ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo DE Investimento Imobiliario RB Capital I Fundo

Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)

65.61
-0.74
( -1.12% )
Updated: 13:00:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.61
Bid
65.61
Ask
65.70
Volume
1,613
65.34 Day's Range 67.74
65.07 52 Week Range 80.91
Previous Close
66.35
Open
66.36
Last Trade
1
@
65.61
Last Trade Time
13:16:24
Average Volume (3m)
1,338
Financial Volume
R$ 106,176
VWAP
65.825

RFOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.09-4.4978165938968.769.6765.07166066.09302651FU
4-4.37-6.2446413260969.9870.3765.07126968.03819933FU
12-7.99-10.855978260973.67465.07133870.19610755FU
26-12.34-15.830660679977.9579.265.07149671.96064525FU
52-10.68-13.999213527376.2980.9165.07133174.17189181FU
156-13.4-16.959878496479.0184.9662.36162772.67909037FU
260-35.41-35.0524648584101.02101.0246.51215277.7922535FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
47.13M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(33.33%)
10.5k
DASA11Diagnosticos da America SA
R$ 0.80
(21.21%)
100
RCSL4Recrusul Sa
R$ 1.34
(9.84%)
1.67M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 4.12
(-8.44%)
825.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
18.3k
BAHI3Bahema Sa
R$ 5.32
(-6.50%)
500
ATMP3ATMA Participacoes S.A.
R$ 1.43
(-5.30%)
1.8k
KRSA3Kora Saude Participacoes S.A
R$ 4.31
(-5.27%)
37k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
47.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.90
(0.52%)
39.49M
COGN3CognaEducacao SA
R$ 1.35
(2.27%)
34.8M
ASAI3Sendas Distribuidora S.A.
R$ 7.09
(5.98%)
29.54M
VALE3Vale SA
R$ 61.73
(-0.71%)
22.05M

Discussion

View Full Feed
JPetroInc JPetroInc 3 minutes ago
typo tkx
MONI
EternalPatience EternalPatience 3 minutes ago
1.35 (EOD), 1.50 (Tue), 1.60 (Wed) and 1.80 (Till Elections) wouldl be a decent path... Park us at 2$ on November 4th, and most of us wont be complaining
FNMA
sspalmo sspalmo 3 minutes ago
To keep the record straight:

The GLD vs SAGA case in my opinion does not appear to be a lousy claim just looking to get more shares or more cash. To me it appears they have a legitimate complaint and just want their cash returned to them.
https://www.courtlistener.com/docket/6
GLD
budgetthis budgetthis 3 minutes ago
APPLICIOUS !!

Good to the core……

$$ AAPL $$
AAPL
Jwizzz Jwizzz 3 minutes ago
You are smart enoug to know why..no money nothing is comming out of NSAV because of the TRO. Everything stalled. Have a good week bye bye.
NSAV
pepeoil pepeoil 3 minutes ago
Yep, these coked up boiler room clown are fun to troll. Lol
GPLS
KoljaFTW KoljaFTW 3 minutes ago
Looks like the pumpers have moved here ?!
ZHUD
Hercules1 Hercules1 3 minutes ago
5000 percent runner from this current price right now.

Let that sink in.
RDAR
Susie924 Susie924 3 minutes ago
Apparently this wasn’t Angela’s first time on TV.

She has been on The Price is Right and also Dr. Phil which led some viewers to think that she was a plant by CBS.

Julie seemed a lot more laid back this season than in seasons past.
Charlie3274 Charlie3274 3 minutes ago
Nowhere
AAPJ
theSauceman theSauceman 3 minutes ago
Are you looking for an opp to load up???
IQST
capgain capgain 4 minutes ago
Yes, they were, and Jerry's birthday to boot!
MrRubs92 MrRubs92 4 minutes ago
Let’s take her to the moon together! LFG!
FNMA
XMaster2023 XMaster2023 4 minutes ago
Sure you do it’s called evidence. They believe they are immune to prosecution. As I have previously indicated, the Market Makers will throw them under the bus and backup over them. Stupid Idiots.
NWBO
XMaster2023 XMaster2023 4 minutes ago
Sure you do it’s called evidence. They believe they are immune to prosecution. As I have previously indicated, the Market Makers will throw them under the bus and backup over them. Stupid Idiots.
NWBO
MC10459 MC10459 4 minutes ago
Looks like profit taking continues.
MGON
Timing101 Timing101 4 minutes ago
Would like to see ALOT more , only 35 trades so far today . This needs to get over the 100 trades per day mark with a lot more volume than the 30 million shares so far today as it has not moved the share price.
--
Lets see
CRCW
236T568 236T568 4 minutes ago
Kamala Harris will sit for first-ever interview on Fox News on Wednesday

From CNN's Jon Passantino
Vice President Kamala Harris will sit down with Fox News anchor Bret Baier on Wednesday for her first ever interview on the right-wing cable network.

The interview
GolfnutBoston GolfnutBoston 4 minutes ago
My only guess is it’ll be filed late
AFFU
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
not true, semiconductor chips are, not the economy

you need to realize what is actually driving the stock market, its not the economy

I REALLY HOPE YOU ARE BUYING AT THE TOP

its gonna be a long ride down once the tide turns
SPY
I-Glow I-Glow 4 minutes ago
Why won't Pillsworth provide investors the reason why the CE is in place?

IG
CCTL
Ragnar Ragnar 5 minutes ago
Open gap here at 0006-0008
RDAR
gp22 gp22 5 minutes ago
$RCAT getting hot...AI Drone software partner $PDYN, PallaDyne AI Robotics getting found too.
$RCAT & $PDYN news:
https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
$PDYN website:
https://www.palladyneai.com/
PDYN RCAT
1vman 1vman 5 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM
gp22 gp22 5 minutes ago
$RCAT getting hot...AI Drone software partner $PDYN, PallaDyne AI Robotics getting found too.
$RCAT & $PDYN news:
https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
$PDYN website:
https://www.palladyneai.com/
PDYN RCAT

Your Recent History

Delayed Upgrade Clock