Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.09 | -4.49781659389 | 68.7 | 69.67 | 65.07 | 1660 | 66.09302651 | FU |
4 | -4.37 | -6.24464132609 | 69.98 | 70.37 | 65.07 | 1269 | 68.03819933 | FU |
12 | -7.99 | -10.8559782609 | 73.6 | 74 | 65.07 | 1338 | 70.19610755 | FU |
26 | -12.34 | -15.8306606799 | 77.95 | 79.2 | 65.07 | 1496 | 71.96064525 | FU |
52 | -10.68 | -13.9992135273 | 76.29 | 80.91 | 65.07 | 1331 | 74.17189181 | FU |
156 | -13.4 | -16.9598784964 | 79.01 | 84.96 | 62.36 | 1627 | 72.67909037 | FU |
260 | -35.41 | -35.0524648584 | 101.02 | 101.02 | 46.51 | 2152 | 77.7922535 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.