Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 2.47781065089 | 27.04 | 28 | 26.75 | 6566 | 27.57307139 | FU |
4 | 2.35 | 9.2665615142 | 25.36 | 29 | 25.36 | 8079 | 27.94206698 | FU |
12 | -2.09 | -7.01342281879 | 29.8 | 30.08 | 24.23 | 10929 | 27.94250592 | FU |
26 | -7.44 | -21.1664295875 | 35.15 | 36 | 24.23 | 10458 | 30.8172825 | FU |
52 | -17.13 | -38.2024977698 | 44.84 | 46.05 | 24.23 | 11383 | 35.71571186 | FU |
156 | -44.39 | -61.5672676838 | 72.1 | 72.48 | 24.23 | 10753 | 48.27727496 | FU |
260 | -82.24 | -74.7976352888 | 109.95 | 109.95 | 24.23 | 16181 | 73.04800236 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.