Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,987 |
|
|||||
| News | - | ||||||
| Day High | 38.15 | Low High |
|||||
| Day Low | 37.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - FII Ubs Office | RECT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.18% | 37.89 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.98 | 37.71 | 38.15 | 37.89 | 37.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 593 | 6,987 | 37.94 | 265,087 | - | 37.50 - 57.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:42 | 2 | 37.89 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
RECT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.20 | 37.50 | 37.83 | 11,624 | -0.01 | -0.03% |
| 1 Month | 41.13 | 41.20 | 37.50 | 39.12 | 14,577 | -3.24 | -7.88% |
| 3 Months | 42.98 | 43.80 | 37.50 | 41.35 | 13,465 | -5.09 | -11.84% |
| 6 Months | 43.69 | 48.60 | 37.50 | 42.58 | 11,933 | -5.80 | -13.28% |
| 1 Year | 51.91 | 57.79 | 37.50 | 45.82 | 11,256 | -14.02 | -27.01% |
| 3 Years | 79.88 | 82.75 | 37.50 | 60.00 | 12,549 | -41.99 | -52.57% |
| 5 Years | 100.00 | 129.92 | 37.50 | 78.56 | 15,525 | -62.11 | -62.11% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
