ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo DE Investimento Imobiliario - FII Ubs Office

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)

27.71
-0.06
( -0.22% )
Updated: 14:20:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.71
Bid
27.70
Ask
27.71
Volume
3,113
27.51 Day's Range 28.00
24.23 52 Week Range 46.05
Previous Close
27.77
Open
27.77
Last Trade
1
@
27.71
Last Trade Time
14:20:09
Average Volume (3m)
10,929
Financial Volume
R$ 86,112
VWAP
27.662
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.4778106508927.042826.75656627.57307139FU
42.359.266561514225.362925.36807927.94206698FU
12-2.09-7.0134228187929.830.0824.231092927.94250592FU
26-7.44-21.166429587535.153624.231045830.8172825FU
52-17.13-38.202497769844.8446.0524.231138335.71571186FU
156-44.39-61.567267683872.172.4824.231075348.27727496FU
260-82.24-74.7976352888109.95109.9524.231618173.04800236FU

RECT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 27.71
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 24.23 to R$ 46.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.82
(17.59%)
9.58M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.00
(14.29%)
1.6k
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.83
(8.41%)
2.02M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.36M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.02
(-7.93%)
2.39M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
21.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
34.7M
RAIZ4Raizen S.A
R$ 1.86
(-3.63%)
30.08M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
21.61M
VALE3Vale SA
R$ 53.97
(-0.59%)
21.43M
CSAN3Cosan SA
R$ 7.69
(0.65%)
20.6M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
GCTK RSI Super Low 32 $$$. https://stockcharts.com/sc3/ui/?s=GCTK
GCTK
nadodude nadodude 5 minutes ago
NEW YORK , Jan. 21, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Sol Strategies Inc. (CSE: HODL; OTCQX: CYFRF), a company dedicated to investing in and providing infrastructu
CYFRF OTCM
JJ8 JJ8 5 minutes ago
C3 AI share price DOUBLE TOP BREAKOUT on 21-Jan-2025. GLTA
AI
Jimmy Joe Jimmy Joe 6 minutes ago
The word "yalls" quite telling.
I take it you must be a Connecticut Yankee......... damn Yankees~!

😹😂😹
TPTW
JSmith5 JSmith5 6 minutes ago
Who would benefit from privatizing such parts of the
government like Fannie Mae, Freddie Mac,

Well - Nats for one.
Maybe

He needs a new deck - and could upgrade to a screen porch if they don't monetize the seniors. If they don't monetize the warrants, ma
FNMA
Investor2014 Investor2014 6 minutes ago
A little flashback may be in order for the old protein misfolding to get things back in the appropriate context. Everything said here will only be history in case Anavex secures full EMA approval as applied for. In that case please do feel free to lay into anything and everything I've posted to the
AVXL
glenn1919 glenn1919 6 minutes ago
eonr......dghi.......onmd.....chro..........https://stockcharts.com/h-sc/ui?s=eonr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
try pelosi
tem ai
FNMA
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
try pelosi
tem ai
FNMA
Pnypnchr Pnypnchr 6 minutes ago
FU pirate said 15 more years 
DiscoverGold DiscoverGold 6 minutes ago
It's $NFLX Earnings Day...
By: TrendSpider | January 21, 2025

• IT'S $NFLX EARNINGS DAY.

~EPS estimate: $4.20
~Rev estimate: $10.11B
~Implied move: ±7%

pbs.twimg.com/media/Gh1wb9zXoAAmdE7?format=jpg&name=medium

NFLX
Myth Myth 6 minutes ago
love that song....
fredscott36 fredscott36 6 minutes ago
....on the taxable consequence of a security sale or transfer or conversion....there is a test of sorts.......WE WERE NOT IN CONTROL OF THE SECURITY.....when sold.....point 1.......then all the events are described........BK, frankie nonsense, pledge, cash replacement....etc....

....2
AugustaFriends AugustaFriends 7 minutes ago
$QSI could be next !! $QBTS could run to $13 area soon and $RGTI back to $20's with the $NVDA CEO at the inauguration and @elonMusk the #QC #quantum #AI sectors will rise next 30 days ... The richer will get richer
NVDA QBTS QSI
jimr1717 jimr1717 7 minutes ago
Proof? 7 long pages of gifted shares to insiders, family, friends, and CONsultants.

https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

No One is Fooled
ATMH
Golden Cross Golden Cross 8 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
gdog gdog 8 minutes ago
1-21 S VZ $39.03 flat like watching paint dry lol
MJAM2020 MJAM2020 8 minutes ago
Considering the .0000's we have seen... we are holding 000's very well... I would imagine we hear something soon about the vote etc. Probably being filed as we speak.

imho
mj
RNVA
threewheeler threewheeler 8 minutes ago
KRTL added another 30k on inpatient traders
KRTL
Golden Cross Golden Cross 8 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
I'm following nancy pelosi
she's the best trader in the world
LOL
FNMA
Nealio Nealio 9 minutes ago
Nice double. Have a great day, all.
nowwhat2 nowwhat2 9 minutes ago
Und now for zee upspike..... FINALLY !


https://investorshub.advfn.com/uimage/uploads/2025/1/21/hdzcks_!_21_hyper_ohtl_bo_logo.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/21/wilves_!_21_hyper_point.jpg
SHERF
snupoled snupoled 9 minutes ago
Thanks, disturbing if true, unwinding mikah was a doozy, and yet I am back!
ELTP
budfoxfun budfoxfun 9 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

Your Recent History

Delayed Upgrade Clock