Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 2.09964412811 | 28.1 | 29 | 27.66 | 10003 | 28.18009997 | FU |
4 | 0.73 | 2.61087267525 | 27.96 | 29 | 24.23 | 13282 | 26.45245224 | FU |
12 | -2.1 | -6.82039623254 | 30.79 | 32 | 24.23 | 11908 | 28.45050906 | FU |
26 | -6.53 | -18.5406019307 | 35.22 | 36.08 | 24.23 | 10589 | 31.33759495 | FU |
52 | -18.94 | -39.7648540836 | 47.63 | 48.6 | 24.23 | 11458 | 36.32966691 | FU |
156 | -44.82 | -60.9712964223 | 73.51 | 75.25 | 24.23 | 10780 | 48.86300163 | FU |
260 | -91.21 | -76.0717264387 | 119.9 | 129.92 | 24.23 | 16273 | 73.69077722 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.