Rec Fundo De Cri Cotas Amortizaveis - Fundo De Invest Imob Historical Data - RECD11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10	10	9.9	63	9.98207171	FU
4	-1.25	-11.1111111111	11.25	11.25	9.9	393	11.12948522	FU
12	0	0	10	11.25	9.9	3166	10.08649616	FU
26	0	0	10	11.25	9.9	3166	10.08649616	FU
52	0	0	10	11.25	9.9	3166	10.08649616	FU
156	0	0	10	11.25	9.9	3166	10.08649616	FU
260	0	0	10	11.25	9.9	3166	10.08649616	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1734125340	10	0.1	1.01	10	10	10	4
1734039000	9.9	-0.1	-1.00	10	10	9.9	45
1733952540	10	0	0.00	10	10	10	1
1733866140	10	0	0.00	10	10	10	105
1733779740	10	-0.9	-8.26	10	10	10	100
1733520540	10.9	0	0.00	10.9	10.9	10.9	0
1733434140	10.9	0	0.00	10.9	10.9	10.9	0
1733347740	10.9	0	0.00	10.9	10.9	10.9	0
1733261340	10.9	0	0.00	10.9	10.9	10.9	0
1733174940	10.9	0	0.00	10.9	10.9	10.9	0
1732915740	10.9	-0.34	-3.02	10.9	10.9	10.9	100
1732829340	11.24	0	0.00	11.24	11.24	11.24	0
1732742940	11.24	0	0.00	11.24	11.24	11.24	0
1732656540	11.24	0	0.00	11.24	11.24	11.24	0
1732570140	11.24	0	0.00	11.25	11.25	11.24	101
1732310940	11.24	-0.01	-0.09	10	11.24	10	2500
1732224540	11.25	0	0.00	11.25	11.25	11.25	0
1732051740	11.25	0	0.00	11.25	11.25	11.25	0
1731965340	11.25	0.25	2.27	11.25	11.25	11.25	195
1731619740	11	0	0.00	11	11	11	0
1731533340	11	0	0.00	11	11	11	0
1731446940	11	0	0.00	11	11	11	0
1731360540	11	0	0.00	11	11	11	0
1731101340	11	0	0.00	11	11	11	0
1731014940	11	0	0.00	11	11	11	1
1730928600	11	0	0.00	11	11	11	0
1730842200	11	0	0.00	11	11	11	1
1730755800	11	0	0.00	11	11	11	0
1730496600	11	0	0.00	11	11	11	0
1730410200	11	0	0.00	11	11	11	0
1730323800	11	0	0.00	11	11	11	1
1730237340	11	1	10.00	11	11	11	2
1730151000	10	0	0.00	10	10	10	0
1729891800	10	0	0.00	10	10	10	0

Rec Fundo De Cri Cotas Amortizaveis - Fundo De Invest Imob (RECD11) Historical