Rumo S.A. Historical Data - RAIL3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.21	-6.50537634409	18.6	18.6	18.6	215600	18.6	CS
12	-1.21	-6.50537634409	18.6	18.6	18.6	215600	18.6	CS
26	-1.66	-8.71391076115	19.05	19.48	18.6	342267	19.12118037	CS
52	-1.66	-8.71391076115	19.05	19.48	18.6	342267	19.12118037	CS
156	-6.84	-28.2294676021	24.23	24.23	18.6	299200	19.84686497	CS
260	-6.84	-28.2294676021	24.23	24.23	18.6	299200	19.84686497	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814940	18.6	0	0.00	18.6	18.6	18.6	0
1741728540	18.6	0	0.00	18.6	18.6	18.6	0
1741642140	18.6	0	0.00	18.6	18.6	18.6	0
1741382940	18.6	0	0.00	18.6	18.6	18.6	0
1741296540	18.6	0	0.00	18.6	18.6	18.6	0
1741210140	18.6	0	0.00	18.6	18.6	18.6	0
1740778140	18.6	0	0.00	18.6	18.6	18.6	0
1740691740	18.6	0	0.00	18.6	18.6	18.6	0
1740605340	18.6	0	0.00	18.6	18.6	18.6	0
1740518940	18.6	0	0.00	18.6	18.6	18.6	0
1740432540	18.6	0	0.00	18.6	18.6	18.6	0
1740173340	18.6	0	0.00	18.6	18.6	18.6	0
1740086940	18.6	0	0.00	18.6	18.6	18.6	0
1740000540	18.6	0	0.00	18.6	18.6	18.6	0
1739914140	18.6	0	0.00	18.6	18.6	18.6	0
1739827740	18.6	0	0.00	18.6	18.6	18.6	0
1739568540	18.6	0	0.00	18.6	18.6	18.6	0
1739482140	18.6	-0.88	-4.52	18.6	18.6	18.6	215600
1739365200	19.48	0	0.00	19.48	19.48	19.48	0
1739278800	19.48	0	0.00	19.48	19.48	19.48	0
1739192400	19.48	0	0.00	19.48	19.48	19.48	0
1738933200	19.48	0	0.00	19.48	19.48	19.48	0
1738846800	19.48	0	0.00	19.48	19.48	19.48	0
1738760400	19.48	0	0.00	19.48	19.48	19.48	0
1738674000	19.48	0	0.00	19.48	19.48	19.48	0
1738587600	19.48	0	0.00	19.48	19.48	19.48	0
1738328400	19.48	0	0.00	19.48	19.48	19.48	0
1738242000	19.48	0	0.00	19.48	19.48	19.48	0
1738155600	19.48	0	0.00	19.48	19.48	19.48	0
1738069200	19.48	0	0.00	19.48	19.48	19.48	0
1737982800	19.48	0	0.00	19.48	19.48	19.48	0
1737723600	19.48	0	0.00	19.48	19.48	19.48	0
1737637200	19.48	0	0.00	19.48	19.48	19.48	0
1737550800	19.48	0	0.00	19.48	19.48	19.48	0
1737464400	19.48	0	0.00	19.48	19.48	19.48	0
1737378000	19.48	0	0.00	19.48	19.48	19.48	0
1737118800	19.48	0	0.00	19.48	19.48	19.48	0
1737032400	19.48	0	0.00	19.48	19.48	19.48	0
1736946000	19.48	0	0.00	19.48	19.48	19.48	0
1736859600	19.48	0	0.00	19.48	19.48	19.48	0
1736773200	19.48	0	0.00	19.48	19.48	19.48	0
1736514000	19.48	0	0.00	19.48	19.48	19.48	0
1736427600	19.48	0	0.00	19.48	19.48	19.48	0
1736341200	19.48	0	0.00	19.48	19.48	19.48	0
1736254800	19.48	0	0.00	19.48	19.48	19.48	0
1736168400	19.48	0	0.00	19.48	19.48	19.48	0
1735909200	19.48	0	0.00	19.48	19.48	19.48	0
1735822800	19.48	0	0.00	19.48	19.48	19.48	0
1735563600	19.48	0	0.00	19.48	19.48	19.48	0
1735304400	19.48	0	0.00	19.48	19.48	19.48	0
1735218000	19.48	0	0.00	19.48	19.48	19.48	0
1734958800	19.48	0	0.00	19.48	19.48	19.48	0
1734699600	19.48	0	0.00	19.48	19.48	19.48	0
1734613200	19.48	0	0.00	19.48	19.48	19.48	0
1734526800	19.48	0	0.00	19.48	19.48	19.48	0
1734440400	19.48	0	0.00	19.48	19.48	19.48	0
1734354000	19.48	0	0.00	19.48	19.48	19.48	0
1734094800	19.48	0	0.00	19.48	19.48	19.48	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rumo S.A. (RAIL3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rumo S.A. (RAIL3Q) Historical

Rumo S.A. (RAIL3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free