![Repligen Corp](/common/images/company/BOV_R2GE34.png)
Repligen Corp (R2GE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.93 | -3.0753968254 | 30.24 | 31.28 | 29.31 | 103 | 30.25116505 | DR |
26 | -0.63 | -2.10420841683 | 29.94 | 31.28 | 27 | 304 | 28.33428219 | DR |
52 | 5.31 | 22.125 | 24 | 31.28 | 24 | 306 | 27.97790546 | DR |
156 | -0.94 | -3.10743801653 | 30.25 | 43.69 | 23.3 | 61 | 29.3976367 | DR |
260 | -0.94 | -3.10743801653 | 30.25 | 43.69 | 23.3 | 61 | 29.3976367 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.