
Repligen Corp (R2GE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 29.31 | 29.31 | 29.31 | 3 | 29.31 | DR |
12 | 0.1 | 0.342348510784 | 29.21 | 31.28 | 29.21 | 152 | 29.73827586 | DR |
26 | 5.31 | 22.125 | 24 | 31.28 | 24 | 306 | 27.97790546 | DR |
52 | 5.31 | 22.125 | 24 | 31.28 | 24 | 306 | 27.97790546 | DR |
156 | -0.94 | -3.10743801653 | 30.25 | 43.69 | 23.3 | 62 | 29.39631661 | DR |
260 | -0.94 | -3.10743801653 | 30.25 | 43.69 | 23.3 | 62 | 29.39631661 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.