Repligen Corp Historical Data - R2GE34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.04	3.43915343915	30.24	31.28	30.24	153	30.26039216	DR
12	4.28	15.8518518519	27	31.28	27	159	29.61113208	DR
26	7.28	30.3333333333	24	31.28	24	331	27.97689985	DR
52	2.78	9.75438596491	28.5	31.28	24	306	27.97768844	DR
156	1.03	3.40495867769	30.25	43.69	23.3	62	29.39635698	DR
260	1.03	3.40495867769	30.25	43.69	23.3	62	29.39635698	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730140	31.28	0	0.00	31.28	31.28	31.28	0
1734643740	31.28	0	0.00	31.28	31.28	31.28	0
1734557340	31.28	0	0.00	31.28	31.28	31.28	0
1734470940	31.28	0	0.00	31.28	31.28	31.28	0
1734384540	31.28	0	0.00	31.28	31.28	31.28	0
1734125340	31.28	0	0.00	31.28	31.28	31.28	0
1734038940	31.28	0	0.00	31.28	31.28	31.28	0
1733952540	31.28	0	0.00	31.28	31.28	31.28	0
1733866140	31.28	1.04	3.44	31.28	31.28	31.28	6
1733779800	30.24	0	0.00	30.24	30.24	30.24	0
1733520600	30.24	0	0.00	30.24	30.24	30.24	0
1733434200	30.24	0	0.00	30.24	30.24	30.24	0
1733347800	30.24	1.03	3.53	30.24	30.24	30.24	300
1733261400	29.21	0	0.00	29.21	29.21	29.21	0
1733175000	29.21	0	0.00	29.21	29.21	29.21	0
1732915800	29.21	0	0.00	29.21	29.21	29.21	0
1732829400	29.21	0	0.00	29.21	29.21	29.21	0
1732743000	29.21	0	0.00	29.21	29.21	29.21	0
1732656600	29.21	0	0.00	29.21	29.21	29.21	0
1732570200	29.21	0	0.00	29.21	29.21	29.21	0
1732311000	29.21	0	0.00	29.21	29.21	29.21	0
1732224600	29.21	0	0.00	29.21	29.21	29.21	0
1732051800	29.21	0	0.00	29.21	29.21	29.21	0
1731965400	29.21	0	0.00	29.21	29.21	29.21	0
1731619800	29.21	0	0.00	29.21	29.21	29.21	0
1731533400	29.21	2.21	8.19	29.21	29.21	29.21	300
1731446940	27	0	0.00	27	27	27	0
1731360540	27	0	0.00	27	27	27	0
1731101340	27	0	0.00	27	27	27	0
1731014940	27	0	0.00	27	27	27	0
1730928540	27	0	0.00	27	27	27	0
1730842140	27	0	0.00	27	27	27	0
1730755740	27	0	0.00	27	27	27	0
1730496540	27	0	0.00	27	27	27	0
1730410140	27	0	0.00	27	27	27	0
1730323740	27	0	0.00	27	27	27	0
1730237340	27	0	0.00	27	27	27	0
1730150940	27	0	0.00	27	27	27	0
1729891740	27	0	0.00	27	27	27	0
1729805340	27	0	0.00	27	27	27	0
1729718940	27	0	0.00	27	27	27	0
1729632540	27	0	0.00	27	27	27	0
1729546140	27	0	0.00	27	27	27	0
1729286940	27	0	0.00	27	27	27	0
1729200540	27	0	0.00	27	27	27	0
1729114140	27	0	0.00	27	27	27	0
1729027740	27	0	0.00	27	27	27	30
1728941340	27	0	0.00	27	27	27	0
1728682140	27	0	0.00	27	27	27	0
1728595740	27	0	0.00	27	27	27	0
1728509340	27	0	0.00	27	27	27	0
1728422940	27	0	0.00	27	27	27	0
1728336540	27	0	0.00	27	27	27	0
1728077340	27	0	0.00	27	27	27	0
1727990940	27	0	0.00	27	27	27	0
1727904540	27	0	0.00	27	27	27	0
1727818140	27	0	0.00	27	27	27	0
1727731740	27	0	0.00	27	27	27	0
1727472540	27	0	0.00	27	27	27	0
1727386140	27	-0.46	-1.68	27	27	27	10
1727269200	27.46	0	0.00	27.46	27.46	27.46	0
1727182800	27.46	0	0.00	27.46	27.46	27.46	0
1727096400	27.46	0	0.00	27.46	27.46	27.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Repligen Corp (R2GE34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Repligen Corp (R2GE34) Historical

Repligen Corp (R2GE34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free