Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.43% | 46.70 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 | 46.30 | 46.84 | 46.70 | 46.50 |
QAGR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.07 | 46.22 | 46.66 | 6,852 | -0.30 | -0.64% |
| 1 Month | 48.49 | 48.67 | 46.22 | 47.52 | 7,909 | -1.79 | -3.69% |
| 3 Months | 50.40 | 50.40 | 46.22 | 48.17 | 6,135 | -3.70 | -7.34% |
| 6 Months | 48.48 | 50.95 | 46.10 | 48.48 | 8,588 | -1.78 | -3.67% |
| 1 Year | 42.01 | 52.20 | 42.01 | 48.41 | 7,821 | 4.69 | 11.16% |
| 3 Years | 53.73 | 55.02 | 40.52 | 48.49 | 8,947 | -7.03 | -13.08% |
| 5 Years | 103.00 | 123.00 | 40.52 | 67.26 | 12,763 | -56.30 | -54.66% |
QAGR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.70 | 0.20 | 0.43% | 46.50 | 46.84 | 46.30 | 1,847 |
| Apr 25 2024 | 46.50 | 0.04 | 0.09% | 46.46 | 46.50 | 46.30 | 6,003 |
| Apr 24 2024 | 46.46 | -0.35 | -0.75% | 46.87 | 47.07 | 46.22 | 9,207 |
| Apr 23 2024 | 46.81 | -0.17 | -0.36% | 46.51 | 46.81 | 46.51 | 8,206 |
| Apr 22 2024 | 46.98 | 0.48 | 1.03% | 46.51 | 46.99 | 46.50 | 6,893 |
| Apr 19 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.38 | 3,950 |
| Apr 18 2024 | 47.00 | -0.46 | -0.97% | 47.45 | 47.45 | 46.80 | 2,414 |
| Apr 17 2024 | 47.46 | 0.29 | 0.61% | 47.17 | 47.63 | 46.85 | 6,495 |
| Apr 16 2024 | 47.17 | -0.33 | -0.69% | 47.60 | 47.62 | 47.03 | 6,330 |
| Apr 15 2024 | 47.50 | -0.09 | -0.19% | 47.73 | 47.73 | 47.03 | 6,815 |
| Apr 12 2024 | 47.59 | -0.14 | -0.29% | 47.73 | 47.78 | 47.55 | 3,035 |
| Apr 11 2024 | 47.73 | -0.17 | -0.35% | 47.87 | 48.03 | 47.54 | 7,154 |
| Apr 10 2024 | 47.90 | -0.08 | -0.17% | 47.77 | 48.01 | 47.50 | 7,057 |
| Apr 09 2024 | 47.98 | -0.02 | -0.04% | 48.00 | 48.03 | 47.70 | 3,925 |
| Apr 08 2024 | 48.00 | -0.01 | -0.02% | 48.01 | 48.14 | 47.58 | 5,023 |
| Apr 05 2024 | 48.01 | 0.16 | 0.33% | 47.90 | 48.03 | 47.63 | 4,273 |
| Apr 04 2024 | 47.85 | 0.05 | 0.10% | 47.66 | 47.85 | 47.66 | 3,183 |
| Apr 03 2024 | 47.80 | -0.09 | -0.19% | 47.87 | 47.87 | 47.51 | 28,792 |
| Apr 02 2024 | 47.89 | -0.37 | -0.77% | 47.71 | 47.92 | 47.45 | 26,093 |
| Apr 01 2024 | 48.26 | -0.13 | -0.27% | 48.49 | 48.67 | 48.02 | 5,432 |
| Mar 28 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.44 | 47.97 | 8,313 |
