Porto Seguro Sa (PSSA3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.110436223081 | 36.22 | 36.22 | 36.22 | 3862400 | 36.22 | CS |
4 | 0.46 | 1.28491620112 | 35.8 | 36.22 | 35.8 | 1989000 | 36.20779487 | CS |
12 | 2.77 | 8.27112570917 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
26 | 2.77 | 8.27112570917 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
52 | 2.77 | 8.27112570917 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
156 | 2.77 | 8.27112570917 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
260 | 2.77 | 8.27112570917 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.