Porto Seguro Sa (PSSA3Q)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 36.22 | 36.22 | 36.22 | 3862400 | 36.22 | CS |
| 26 | 2.73 | 8.15168707077 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| 52 | 2.73 | 8.15168707077 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| 156 | 2.73 | 8.15168707077 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| 260 | 2.73 | 8.15168707077 | 33.49 | 36.22 | 33.49 | 1503000 | 35.8877352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735853400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735594200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735335000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735248600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734989400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734730200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734643800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734557400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734471000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734384600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734125400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1734039000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733952600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733866200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733779800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733520600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733434200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733347800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733261400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1733175000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732915800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732829400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732743000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732656600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732570200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732311000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732224600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1732051800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731965400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731619800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731533400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731447000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731360600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731101400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731015000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730928600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730842200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730755800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730496600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730410200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730323800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730237400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730151000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729891800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729805400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729719000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729632600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729546200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729287000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729200600 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729114200 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1729027800 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1728941400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1728682200 | 36.22 | 0.42 | 1.17 | 36.22 | 36.22 | 36.22 | 3862400 |
| 1728565200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1728478800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1728392400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1728306000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
