Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.46% | 5.39 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.46 | 5.39 | 5.54 | 5.39 | 5.47 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.64 | 5.38 | 5.53 | 245,640 | -0.18 | -3.23% |
| 1 Month | 5.88 | 6.03 | 5.38 | 5.73 | 380,579 | -0.49 | -8.33% |
| 3 Months | 5.2652 | 6.13 | 5.0652 | 5.65 | 527,058 | 0.12481 | 2.37% |
| 6 Months | 3.3907 | 6.13 | 3.3074 | 5.17 | 399,693 | 2.00 | 58.96% |
| 1 Year | 2.291 | 6.13 | 2.2744 | 4.42 | 379,978 | 3.10 | 135.27% |
| 3 Years | 2.1077 | 6.13 | 1.5579 | 3.04 | 311,449 | 3.28 | 155.72% |
| 5 Years | 2.6659 | 6.13 | 1.5079 | 2.83 | 278,380 | 2.72 | 102.18% |
POMO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.39 | -0.08 | -1.46% | 5.46 | 5.54 | 5.39 | 208,700 |
| Apr 25 2024 | 5.47 | -0.05 | -0.91% | 5.55 | 5.55 | 5.38 | 195,300 |
| Apr 24 2024 | 5.52 | 0.00 | 0.00% | 5.49 | 5.64 | 5.49 | 509,300 |
| Apr 23 2024 | 5.52 | -0.04 | -0.72% | 5.51 | 5.55 | 5.43 | 158,500 |
| Apr 22 2024 | 5.56 | -0.04 | -0.71% | 5.55 | 5.57 | 5.47 | 267,900 |
| Apr 19 2024 | 5.60 | 0.03 | 0.54% | 5.57 | 5.62 | 5.52 | 97,200 |
| Apr 18 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.62 | 5.42 | 312,100 |
| Apr 17 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.73 | 5.61 | 121,000 |
| Apr 16 2024 | 5.64 | 0.05 | 0.89% | 5.59 | 5.69 | 5.52 | 394,100 |
| Apr 15 2024 | 5.59 | 0.01 | 0.18% | 5.63 | 5.66 | 5.53 | 426,600 |
| Apr 12 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.89 | 5.53 | 862,700 |
| Apr 11 2024 | 5.88 | -0.05 | -0.84% | 5.94 | 6.01 | 5.88 | 588,500 |
| Apr 10 2024 | 5.93 | 0.02 | 0.34% | 5.90 | 6.03 | 5.87 | 696,100 |
| Apr 09 2024 | 5.91 | 0.05 | 0.85% | 5.91 | 5.99 | 5.87 | 122,800 |
| Apr 08 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.95 | 5.82 | 189,200 |
| Apr 05 2024 | 5.85 | 0.01 | 0.17% | 5.89 | 5.95 | 5.79 | 454,300 |
| Apr 04 2024 | 5.84 | -0.01 | -0.17% | 5.85 | 5.95 | 5.83 | 540,200 |
| Apr 03 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.88 | 5.66 | 411,500 |
| Apr 02 2024 | 5.80 | -0.03 | -0.51% | 5.84 | 5.84 | 5.66 | 511,200 |
| Apr 01 2024 | 5.83 | -0.01 | -0.17% | 5.88 | 6.00 | 5.78 | 372,500 |
| Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
| Mar 27 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
