ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.93
      0.20%
      US Tech 100
      21,223.20
      0.19%
      Dow Jones
      44,786.96
      0.09%
      Brent Oil
      74.715
      0.74%
      Bitcoin
      99,892.10
      3.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii (PMIS11) Quote

      Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii

      Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii (PMIS11)

      BOV
      6.90
      -0.05
      ( -0.72% )
      Updated: 09:30:23
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.90
      Bid
      6.86
      Ask
      6.88
      Volume
      1,847
      6.90 Day's Range 6.94
      6.58 52 Week Range 10.50
      Previous Close
      6.95
      Open
      6.94
      Last Trade
      3
      @
      6.9
      Last Trade Time
      09:10:16
      Average Volume (3m)
      46,429
      Financial Volume
      R$ 12,748
      VWAP
      6.902

      Ask ADVFN Intelligence (AI)

      PMIS11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1447178002896.917.156.58824926.82000342FU
      4-0.17-2.40452616697.077.56.58532937.0116059FU
      12-2.01-22.55892255898.919.056.58464297.42074792FU
      26-2.5-26.59574468099.49.66.58372628.25288403FU
      52-2.53-26.82926829279.4310.56.58329388.71184882FU
      156-3.05-30.65326633179.9510.56.58327408.71354024FU
      260-3.05-30.65326633179.9510.56.58327408.71354024FU

      PMIS11 - Frequently Asked Questions (FAQ)

      What is the current Paramis Hedge Fund Fundo... share price?
      The current share price of Paramis Hedge Fund Fundo... is R$ 6.90
      What is the 1 year trading range for Paramis Hedge Fund Fundo... share price?
      Paramis Hedge Fund Fundo... has traded in the range of R$ 6.58 to R$ 10.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BMIN3Bco Mercantil Invests Sa
      R$ 23.90
      (23.83%)
      		500
      BBSE3QBbseguridade On NM
      R$ 39.68
      (20.42%)
      		75.6k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		735.7k
      AZEV11Azevedo Travassos Sa
      R$ 0.34
      (13.33%)
      		2.2k
      BSLI4Banco De Brasilia SA
      R$ 7.83
      (10.75%)
      		1,000
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.25
      (-37.50%)
      		9k
      NUTR3Nutriplant Ind Com Sa
      R$ 3.84
      (-5.88%)
      		5.4k
      BPAN4Banco Pan
      R$ 6.60
      (-4.90%)
      		850.2k
      BBDC4Bco Bradesco Sa
      R$ 11.96
      (-4.17%)
      		36.8M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.01
      (-3.84%)
      		1.22M
      BBDC4Bco Bradesco Sa
      R$ 11.97
      (-4.09%)
      		38.04M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.26
      (-0.44%)
      		35.8M
      COGN3CognaEducacao SA
      R$ 1.50
      (0.00%)
      		11.4M
      MGLU3Magaz Luiza
      R$ 7.33
      (-0.81%)
      		6.95M
      RAIZ4Raizen S.A
      R$ 1.78
      (-2.73%)
      		5.77M

      Discussion

      View Full Feed
      02opida 02opida 17 seconds ago
      GAHC
      GAHC
      norisknorewards norisknorewards 24 seconds ago
      Time for nwbo to have to come out and squash all this rumor trash
      NWBO
      Jaguarjacket Jaguarjacket 24 seconds ago
      Tap that ask! I just picked up quite a few!
      ADIA
      delerious1 delerious1 25 seconds ago
      And...."a picture says a thousand buck$$$$ "....or maybe 2 or 3....likely way way more....NBRI Rocks !!!!
      NBRI
      02opida 02opida 26 seconds ago
      EXPL
      EXPL
      Knowledge is King Knowledge is King 27 seconds ago
      Still short SRTS($5.94); analysts slash estimates...


      Q1'25 from $.12 to $.04; 2025 from $.65 to $.21; 2026 from $.91 to $.54


      https://finance.yahoo.com/quote/SRTS/analysis/
      Trooperstocks Trooperstocks 31 seconds ago
      $ZENA $5.22 +5.45% #Nasdaq Market Mover!
      ZENA
      02opida 02opida 37 seconds ago
      EWRC
      Risk Risk 38 seconds ago
      More to unload their unlimited supply:)) 
      AFFU
      koolmc koolmc 43 seconds ago
      grabbed the dip here gl
      NKE
      02opida 02opida 48 seconds ago
      EVVL
      dsteeler dsteeler 53 seconds ago
      In the modern world it is commonly referred to as doubling down. It happens quite frequently, even in politics.
      IDCC
      02opida 02opida 55 seconds ago
      EVLO
      rooster rooster 1 minute ago
      https://x.com/elonmusk/status/1887859282030330046?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      02opida 02opida 1 minute ago
      EVKG
      BottomBounce BottomBounce 1 minute ago
      ***** Bullion Phyical Precious Metals #Gold #Silver are ON FIRE TODAY *********
      snupoled snupoled 1 minute ago
      Similar selling initially like yesterday, but more volume
      ELTP
      02opida 02opida 1 minute ago
      ETNI
      georgie18 georgie18 1 minute ago
      SDST...77...Off the .72 Dip...🥳
      SDST
      BottomBounce BottomBounce 1 minute ago
      ***** Bullion Phyical Precious Metals #Gold #Silver are ON FIRE TODAY *********
      02opida 02opida 1 minute ago
      ETEK
      ETEK
      ThePieMan ThePieMan 1 minute ago
      nyt sounds like a shill for the telecom companies. Why waste his time here but to stir up trouble. Anyway, it only affects the few people who visit this board. Working harder to find anything against VPLM as the share price keeps climbing.
      VPLM
      Screech691 Screech691 1 minute ago
      SGTM’s Deer Soil: The Ultimate Attractant for Wildlife Enthusiasts SGTM’s Deer Soil is a must-have for hunters and wildlife enthusiasts. This powerful attractant is designed to draw deer in naturally, making it easier to observe and appreciate these magnificent creatures. It’s a fantastic solution f
      SGTM

      Your Recent History

      BOV
      PMIS11
      Paramis Hedge Fund Fundo...
      LSE
      FM88
      Atlas 2023-1 61
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads