Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit | PMIS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.65% | 9.35 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.26 | 9.38 | 9.35 | 9.29 |
PMIS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.39 | 9.20 | 9.33 | 25,006 | -0.01 | -0.11% |
| 1 Month | 9.12 | 9.85 | 9.03 | 9.42 | 35,063 | 0.23 | 2.52% |
| 3 Months | 9.50 | 9.85 | 8.84 | 9.25 | 25,661 | -0.15 | -1.58% |
| 6 Months | 9.95 | 10.50 | 8.73 | 9.29 | 21,338 | -0.60 | -6.03% |
| 1 Year | 9.95 | 10.50 | 8.73 | 9.29 | 21,338 | -0.60 | -6.03% |
| 3 Years | 9.95 | 10.50 | 8.73 | 9.29 | 21,338 | -0.60 | -6.03% |
| 5 Years | 9.95 | 10.50 | 8.73 | 9.29 | 21,338 | -0.60 | -6.03% |
PMIS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.35 | 0.06 | 0.65% | 9.30 | 9.38 | 9.26 | 15,741 |
| Jun 12 2024 | 9.29 | 0.01 | 0.11% | 9.25 | 9.34 | 9.20 | 28,142 |
| Jun 11 2024 | 9.28 | -0.07 | -0.75% | 9.35 | 9.39 | 9.21 | 37,828 |
| Jun 10 2024 | 9.35 | -0.03 | -0.32% | 9.35 | 9.35 | 9.21 | 18,460 |
| Jun 07 2024 | 9.38 | -0.01 | -0.11% | 9.39 | 9.39 | 9.32 | 31,599 |
| Jun 06 2024 | 9.39 | 0.04 | 0.43% | 9.36 | 9.39 | 9.25 | 9,002 |
| Jun 05 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.37 | 9.30 | 11,792 |
| Jun 04 2024 | 9.30 | -0.04 | -0.43% | 9.27 | 9.35 | 9.22 | 33,528 |
| Jun 03 2024 | 9.34 | -0.02 | -0.21% | 9.25 | 9.34 | 9.20 | 22,224 |
| May 31 2024 | 9.36 | -0.33 | -3.41% | 9.53 | 9.55 | 9.34 | 67,853 |
| May 29 2024 | 9.69 | 0.23 | 2.43% | 9.49 | 9.69 | 9.35 | 20,778 |
| May 28 2024 | 9.46 | -0.19 | -1.97% | 9.65 | 9.69 | 9.35 | 54,772 |
| May 27 2024 | 9.65 | -0.18 | -1.83% | 9.80 | 9.85 | 9.31 | 89,960 |
| May 24 2024 | 9.83 | 0.54 | 5.81% | 9.29 | 9.85 | 9.29 | 16,501 |
| May 23 2024 | 9.29 | -0.29 | -3.03% | 9.70 | 9.70 | 9.26 | 36,167 |
| May 22 2024 | 9.58 | -0.24 | -2.44% | 9.83 | 9.83 | 9.25 | 27,470 |
| May 21 2024 | 9.82 | 0.53 | 5.71% | 9.24 | 9.82 | 9.12 | 41,365 |
| May 20 2024 | 9.29 | 0.25 | 2.77% | 9.04 | 9.29 | 9.04 | 16,616 |
| May 17 2024 | 9.04 | -0.16 | -1.74% | 9.20 | 9.20 | 9.04 | 34,015 |
| May 16 2024 | 9.20 | 0.18 | 2.00% | 9.12 | 9.20 | 9.03 | 68,119 |
| May 15 2024 | 9.02 | -0.09 | -0.99% | 9.22 | 9.22 | 9.02 | 51,262 |
| May 14 2024 | 9.11 | -0.04 | -0.44% | 9.17 | 9.31 | 9.11 | 27,716 |
