Unit (PMIS11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.68528464017 | 9.31 | 9.36 | 8.94 | 45589 | 9.22671004 | FU |
| 4 | -0.43 | -4.531085353 | 9.49 | 9.69 | 8.94 | 31226 | 9.30252343 | FU |
| 12 | -0.19 | -2.05405405405 | 9.25 | 9.85 | 8.84 | 28973 | 9.2523227 | FU |
| 26 | -0.89 | -8.94472361809 | 9.95 | 10.5 | 8.73 | 22576 | 9.28800825 | FU |
| 52 | -0.89 | -8.94472361809 | 9.95 | 10.5 | 8.73 | 22576 | 9.28800825 | FU |
| 156 | -0.89 | -8.94472361809 | 9.95 | 10.5 | 8.73 | 22576 | 9.28800825 | FU |
| 260 | -0.89 | -8.94472361809 | 9.95 | 10.5 | 8.73 | 22576 | 9.28800825 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 9.13 | 0.05 | 0.55 | 9.15 | 9.2 | 8.94 | 58174 |
| 1719264600 | 9.08 | -0.24 | -2.58 | 9.32 | 9.32 | 9.08 | 38972 |
| 1719005400 | 9.32 | -0.04 | -0.43 | 9.35 | 9.36 | 9.2 | 67590 |
| 1718918940 | 9.36 | 0.12 | 1.30 | 9.24 | 9.36 | 9.2 | 34984 |
| 1718832540 | 9.24 | -0.07 | -0.75 | 9.31 | 9.31 | 9.24 | 28225 |
| 1718746200 | 9.31 | 0.09 | 0.98 | 9.4 | 9.4 | 9.27 | 23769 |
| 1718659800 | 9.22 | -0.18 | -1.91 | 9.35 | 9.4 | 9.22 | 23114 |
| 1718400600 | 9.4 | 0.05 | 0.53 | 9.25 | 9.4 | 9.25 | 21513 |
| 1718314200 | 9.35 | 0.06 | 0.65 | 9.3 | 9.38 | 9.26 | 15741 |
| 1718227800 | 9.2899999 | 0.01 | 0.11 | 9.25 | 9.34 | 9.2 | 28142 |
| 1718141400 | 9.28 | -0.07 | -0.75 | 9.35 | 9.39 | 9.21 | 37828 |
| 1718055000 | 9.35 | -0.03 | -0.32 | 9.35 | 9.35 | 9.21 | 18460 |
| 1717795800 | 9.38 | -0.01 | -0.11 | 9.39 | 9.39 | 9.32 | 31599 |
| 1717709400 | 9.39 | 0.04 | 0.43 | 9.36 | 9.39 | 9.25 | 9002 |
| 1717622940 | 9.35 | 0.05 | 0.54 | 9.35 | 9.3699999 | 9.3 | 11792 |
| 1717536600 | 9.3 | -0.04 | -0.43 | 9.27 | 9.35 | 9.22 | 33528 |
| 1717450200 | 9.34 | -0.02 | -0.21 | 9.25 | 9.34 | 9.2 | 22224 |
| 1717191000 | 9.36 | -0.33 | -3.41 | 9.53 | 9.55 | 9.34 | 67853 |
| 1717018140 | 9.69 | 0.23 | 2.43 | 9.49 | 9.69 | 9.35 | 20778 |
| 1716931740 | 9.46 | -0.19 | -1.97 | 9.65 | 9.69 | 9.35 | 54772 |
| 1716845340 | 9.65 | -0.18 | -1.83 | 9.8 | 9.85 | 9.31 | 89960 |
| 1716586200 | 9.83 | 0.54 | 5.81 | 9.2899999 | 9.85 | 9.2899999 | 16501 |
| 1716499800 | 9.2899999 | -0.29 | -3.03 | 9.7 | 9.7 | 9.26 | 36167 |
| 1716413340 | 9.58 | -0.24 | -2.44 | 9.83 | 9.83 | 9.25 | 27470 |
| 1716327000 | 9.82 | 0.53 | 5.71 | 9.24 | 9.82 | 9.1199999 | 41365 |
| 1716240600 | 9.2899999 | 0.25 | 2.77 | 9.0399999 | 9.2899999 | 9.0399999 | 16616 |
| 1715981400 | 9.0399999 | -0.16 | -1.74 | 9.2 | 9.2 | 9.0399999 | 34015 |
| 1715895000 | 9.2 | 0.18 | 2.00 | 9.1199999 | 9.2 | 9.03 | 68119 |
| 1715808600 | 9.02 | -0.09 | -0.99 | 9.22 | 9.22 | 9.02 | 51262 |
| 1715722200 | 9.11 | -0.04 | -0.44 | 9.17 | 9.31 | 9.11 | 27716 |
| 1715635800 | 9.15 | 0 | 0.00 | 9.2899999 | 9.3 | 9.14 | 18033 |
| 1715376600 | 9.15 | -0.23 | -2.45 | 9.38 | 9.38 | 9.14 | 18438 |
| 1715290140 | 9.38 | 0.13 | 1.41 | 9.28 | 9.38 | 9.11 | 16710 |
| 1715203800 | 9.25 | 0.06 | 0.65 | 9.18 | 9.25 | 9.1 | 21415 |
| 1715117400 | 9.19 | 0.01 | 0.11 | 9.07 | 9.19 | 9.0399999 | 13729 |
| 1715031000 | 9.18 | 0 | 0.00 | 9.17 | 9.18 | 9.06 | 12630 |
| 1714771800 | 9.18 | 0.18 | 2.00 | 9.06 | 9.2 | 9.01 | 17764 |
| 1714685400 | 9 | -0.25 | -2.70 | 9.27 | 9.2899999 | 8.96 | 124971 |
| 1714512600 | 9.25 | 0.25 | 2.78 | 9.06 | 9.27 | 8.98 | 35396 |
| 1714426200 | 9 | -0.11 | -1.21 | 9.07 | 9.11 | 8.92 | 17611 |
| 1714167000 | 9.11 | -0.01 | -0.11 | 9.11 | 9.13 | 8.92 | 20914 |
| 1714080540 | 9.1199999 | 0.07 | 0.77 | 9.05 | 9.13 | 8.92 | 24230 |
| 1713994200 | 9.05 | 0.04 | 0.44 | 9.05 | 9.1199999 | 9.05 | 18510 |
| 1713907800 | 9.01 | -0.04 | -0.44 | 9.05 | 9.17 | 9 | 24085 |
| 1713821340 | 9.05 | -0.01 | -0.11 | 9.14 | 9.14 | 9.02 | 12674 |
| 1713562200 | 9.06 | -0.04 | -0.44 | 9.1 | 9.27 | 9.06 | 29053 |
| 1713475800 | 9.1 | -0.09 | -0.98 | 9.19 | 9.19 | 9.0399999 | 7843 |
| 1713389400 | 9.19 | 0.09 | 0.99 | 9.19 | 9.2 | 9.06 | 7092 |
| 1713302940 | 9.1 | 0.15 | 1.68 | 9.13 | 9.2 | 9.08 | 14029 |
| 1713216600 | 8.95 | -0.12 | -1.32 | 9.11 | 9.25 | 8.84 | 28264 |
| 1712957400 | 9.07 | -0.26 | -2.79 | 9.33 | 9.33 | 9.05 | 12581 |
| 1712870940 | 9.33 | 0.17 | 1.86 | 9.17 | 9.33 | 9.06 | 30556 |
| 1712784540 | 9.16 | 0.08 | 0.88 | 9.17 | 9.17 | 9.03 | 8689 |
| 1712698140 | 9.08 | 0.02 | 0.22 | 9.06 | 9.2 | 9.02 | 11480 |
| 1712611740 | 9.06 | -0.02 | -0.22 | 9.07 | 9.17 | 9.01 | 24440 |
| 1712352600 | 9.08 | -0.09 | -0.98 | 9.18 | 9.18 | 9.03 | 8856 |
| 1712266140 | 9.17 | 0.16 | 1.78 | 9.03 | 9.2899999 | 9.02 | 13096 |
| 1712179740 | 9.01 | -0.27 | -2.91 | 9.25 | 9.25 | 9.01 | 30113 |
| 1712093400 | 9.28 | 0.25 | 2.77 | 9.11 | 9.36 | 9 | 12373 |
| 1712006940 | 9.03 | -0.45 | -4.75 | 9.33 | 9.59 | 9 | 31383 |
| 1711661400 | 9.48 | 0.23 | 2.49 | 9.46 | 9.55 | 9.2 | 14442 |
| 1711574940 | 9.25 | 0 | 0.00 | 9.38 | 9.5399999 | 9.25 | 9400 |
| 1711488540 | 9.25 | 0 | 0.00 | 9.26 | 9.42 | 9.25 | 4894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
