ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unit

Unit (PMIS11)

9.06
-0.07
( -0.77% )
Updated: 10:22:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.685284640179.319.368.94455899.22671004FU
4-0.43-4.5310853539.499.698.94312269.30252343FU
12-0.19-2.054054054059.259.858.84289739.2523227FU
26-0.89-8.944723618099.9510.58.73225769.28800825FU
52-0.89-8.944723618099.9510.58.73225769.28800825FU
156-0.89-8.944723618099.9510.58.73225769.28800825FU
260-0.89-8.944723618099.9510.58.73225769.28800825FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510009.130.050.559.159.28.9458174
17192646009.08-0.24-2.589.329.329.0838972
17190054009.32-0.04-0.439.359.369.267590
17189189409.360.121.309.249.369.234984
17188325409.24-0.07-0.759.319.319.2428225
17187462009.310.090.989.49.49.2723769
17186598009.22-0.18-1.919.359.49.2223114
17184006009.40.050.539.259.49.2521513
17183142009.350.060.659.39.389.2615741
17182278009.28999990.010.119.259.349.228142
17181414009.28-0.07-0.759.359.399.2137828
17180550009.35-0.03-0.329.359.359.2118460
17177958009.38-0.01-0.119.399.399.3231599
17177094009.390.040.439.369.399.259002
17176229409.350.050.549.359.36999999.311792
17175366009.3-0.04-0.439.279.359.2233528
17174502009.34-0.02-0.219.259.349.222224
17171910009.36-0.33-3.419.539.559.3467853
17170181409.690.232.439.499.699.3520778
17169317409.46-0.19-1.979.659.699.3554772
17168453409.65-0.18-1.839.89.859.3189960
17165862009.830.545.819.28999999.859.289999916501
17164998009.2899999-0.29-3.039.79.79.2636167
17164133409.58-0.24-2.449.839.839.2527470
17163270009.820.535.719.249.829.119999941365
17162406009.28999990.252.779.03999999.28999999.039999916616
17159814009.0399999-0.16-1.749.29.29.039999934015
17158950009.20.182.009.11999999.29.0368119
17158086009.02-0.09-0.999.229.229.0251262
17157222009.11-0.04-0.449.179.319.1127716
17156358009.1500.009.28999999.39.1418033
17153766009.15-0.23-2.459.389.389.1418438
17152901409.380.131.419.289.389.1116710
17152038009.250.060.659.189.259.121415
17151174009.190.010.119.079.199.039999913729
17150310009.1800.009.179.189.0612630
17147718009.180.182.009.069.29.0117764
17146854009-0.25-2.709.279.28999998.96124971
17145126009.250.252.789.069.278.9835396
17144262009-0.11-1.219.079.118.9217611
17141670009.11-0.01-0.119.119.138.9220914
17140805409.11999990.070.779.059.138.9224230
17139942009.050.040.449.059.11999999.0518510
17139078009.01-0.04-0.449.059.17924085
17138213409.05-0.01-0.119.149.149.0212674
17135622009.06-0.04-0.449.19.279.0629053
17134758009.1-0.09-0.989.199.199.03999997843
17133894009.190.090.999.199.29.067092
17133029409.10.151.689.139.29.0814029
17132166008.95-0.12-1.329.119.258.8428264
17129574009.07-0.26-2.799.339.339.0512581
17128709409.330.171.869.179.339.0630556
17127845409.160.080.889.179.179.038689
17126981409.080.020.229.069.29.0211480
17126117409.06-0.02-0.229.079.179.0124440
17123526009.08-0.09-0.989.189.189.038856
17122661409.170.161.789.039.28999999.0213096
17121797409.01-0.27-2.919.259.259.0130113
17120934009.280.252.779.119.36912373
17120069409.03-0.45-4.759.339.59931383
17116614009.480.232.499.469.559.214442
17115749409.2500.009.389.53999999.259400
17114885409.2500.009.269.429.254894