Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paranapanema Sa | PMAM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.10% | 2.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.61 | 2.79 | 2.72 | 2.73 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
PMAM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.01 | 2.60 | 2.69 | 70,460 | -0.09 | -3.16% |
| 1 Month | 3.38 | 3.42 | 2.60 | 2.94 | 66,879 | -0.62 | -18.34% |
| 3 Months | 3.98 | 4.02 | 2.60 | 3.43 | 136,165 | -1.22 | -30.65% |
| 6 Months | 4.30 | 4.59 | 2.60 | 3.57 | 75,659 | -1.54 | -35.81% |
| 1 Year | 3.70 | 6.07 | 2.60 | 3.99 | 54,504 | -0.94 | -25.41% |
| 3 Years | 17.79 | 24.40 | 2.60 | 10.86 | 205,104 | -15.03 | -84.49% |
| 5 Years | 25.16 | 44.80 | 2.60 | 13.44 | 206,848 | -22.40 | -89.03% |
PMAM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.72 | -0.01 | -0.37% | 2.75 | 2.79 | 2.61 | 61,200 |
| Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.67 | 18,600 |
| Apr 24 2024 | 2.73 | 0.01 | 0.37% | 2.67 | 2.79 | 2.67 | 35,800 |
| Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.85 | 2.70 | 43,600 |
| Apr 22 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 3.01 | 2.60 | 90,800 |
| Apr 19 2024 | 2.66 | -0.20 | -6.99% | 2.85 | 2.85 | 2.65 | 163,500 |
| Apr 18 2024 | 2.86 | 0.09 | 3.25% | 2.76 | 2.87 | 2.76 | 16,300 |
| Apr 17 2024 | 2.77 | -0.21 | -7.05% | 2.93 | 2.93 | 2.69 | 68,900 |
| Apr 16 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 2.98 | 2.75 | 20,200 |
| Apr 15 2024 | 2.83 | -0.02 | -0.70% | 2.86 | 2.86 | 2.75 | 59,000 |
| Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.98 | 2.99 | 2.85 | 93,600 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 32,800 |
| Apr 10 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.96 | 82,200 |
| Apr 09 2024 | 3.03 | -0.13 | -4.11% | 3.18 | 3.22 | 3.00 | 275,100 |
| Apr 08 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.15 | 63,700 |
| Apr 05 2024 | 3.20 | -0.08 | -2.44% | 3.27 | 3.31 | 3.20 | 61,000 |
| Apr 04 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.38 | 3.27 | 34,200 |
| Apr 03 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.42 | 3.31 | 39,100 |
| Apr 02 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.39 | 3.31 | 34,600 |
| Apr 01 2024 | 3.30 | -0.09 | -2.65% | 3.38 | 3.40 | 3.29 | 37,700 |
| Mar 28 2024 | 3.39 | 0.10 | 3.04% | 3.35 | 3.42 | 3.30 | 2,326,600 |
| Mar 27 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.33 | 3.26 | 26,700 |
