News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.06 | 0.93 | 267320 | 1.01491845 | CS |
| 4 | 0.02 | 2 | 1 | 1.15 | 0.92 | 350939 | 1.0261345 | CS |
| 12 | -0.77 | -43.0167597765 | 1.79 | 1.89 | 0.88 | 294576 | 1.25916584 | CS |
| 26 | -1.64 | -61.6541353383 | 2.66 | 2.68 | 0.88 | 173041 | 1.47995838 | CS |
| 52 | -3.18 | -75.7142857143 | 4.2 | 4.49 | 0.88 | 128185 | 2.08074363 | CS |
| 156 | -8.31 | -89.0675241158 | 9.33 | 11.04 | 0.88 | 120403 | 5.31652267 | CS |
| 260 | -25.17 | -96.1053837342 | 26.19 | 34.98 | 0.88 | 205154 | 10.77455515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1 | 151600 |
| 1732656600 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 275900 |
| 1732570140 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 0.93 | 724100 |
| 1732310940 | 1.01 | -0.02 | -1.94 | 1.05 | 1.06 | 1.01 | 83700 |
| 1732224600 | 1.03 | 0.02 | 1.98 | 1.02 | 1.05 | 1.01 | 101300 |
| 1732051800 | 1.01 | -0.01 | -0.98 | 1.04 | 1.06 | 1.01 | 120200 |
| 1731965340 | 1.02 | -0.06 | -5.56 | 1.11 | 1.11 | 1 | 182000 |
| 1731619800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.05 | 97300 |
| 1731533400 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.05 | 56100 |
| 1731446940 | 1.07 | 0.02 | 1.90 | 1.07 | 1.11 | 1.05 | 515700 |
| 1731360540 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.04 | 536800 |
| 1731101400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.06 | 0.97 | 268500 |
| 1731014940 | 1.01 | 0.01 | 1.00 | 1.01 | 1.07 | 1 | 275200 |
| 1730928600 | 1 | 0.03 | 3.09 | 0.97 | 1.1 | 0.95 | 555900 |
| 1730842200 | 0.97 | -0.09 | -8.49 | 1.08 | 1.08 | 0.94 | 881200 |
| 1730755800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.15 | 1.05 | 401100 |
| 1730496600 | 1.09 | 0.11 | 11.22 | 0.99 | 1.11 | 0.92 | 659400 |
| 1730410200 | 0.98 | -0.04 | -3.92 | 1 | 1.05 | 0.96 | 430900 |
| 1730323800 | 1.02 | 0.12 | 13.33 | 0.93 | 1.27 | 0.92 | 1468300 |
| 1730237340 | 0.9 | -0.15 | -14.29 | 1.07 | 1.08 | 0.88 | 708100 |
| 1730151000 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1399999 | 1.03 | 240900 |
| 1729891800 | 1.09 | -0.08 | -6.84 | 1.2 | 1.2 | 1.09 | 224800 |
| 1729805400 | 1.17 | 0.09 | 8.33 | 1.1 | 1.2 | 1.08 | 180300 |
| 1729719000 | 1.08 | -0.12 | -10.00 | 1.2 | 1.2 | 1.07 | 430300 |
| 1729632600 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.17 | 72700 |
| 1729546140 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.16 | 202400 |
| 1729287000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.23 | 36500 |
| 1729200540 | 1.27 | -0.02 | -1.55 | 1.27 | 1.29 | 1.22 | 152400 |
| 1729114140 | 1.29 | 0.02 | 1.57 | 1.28 | 1.3 | 1.25 | 129800 |
| 1729027740 | 1.27 | -0.03 | -2.31 | 1.32 | 1.34 | 1.24 | 194000 |
| 1728941340 | 1.3 | -0.07 | -5.11 | 1.35 | 1.37 | 1.3 | 145500 |
| 1728682200 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.33 | 32900 |
| 1728595740 | 1.37 | 0.04 | 3.01 | 1.34 | 1.37 | 1.32 | 64000 |
| 1728509400 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.3 | 66800 |
| 1728422940 | 1.34 | -0.08 | -5.63 | 1.3899999 | 1.4 | 1.34 | 177000 |
| 1728336600 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.48 | 1.3799999 | 126700 |
| 1728077400 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.37 | 128200 |
| 1727991000 | 1.45 | -0.09 | -5.84 | 1.53 | 1.53 | 1.43 | 128300 |
| 1727904540 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.5 | 92100 |
| 1727818200 | 1.58 | -0.02 | -1.25 | 1.62 | 1.62 | 1.57 | 71200 |
| 1727731800 | 1.6 | -0.06 | -3.61 | 1.66 | 1.66 | 1.57 | 4440600 |
| 1727472600 | 1.66 | -0.08 | -4.60 | 1.68 | 1.74 | 1.56 | 199100 |
| 1727386140 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.69 | 259900 |
| 1727299740 | 1.78 | -0.03 | -1.66 | 1.81 | 1.84 | 1.73 | 149800 |
| 1727213400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.89 | 1.77 | 109300 |
| 1727127000 | 1.8 | -0.02 | -1.10 | 1.81 | 1.81 | 1.74 | 15900 |
| 1726867800 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.74 | 18800 |
| 1726781400 | 1.77 | -0.05 | -2.75 | 1.77 | 1.82 | 1.75 | 26400 |
| 1726695000 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.79 | 21700 |
| 1726608600 | 1.82 | 0.06 | 3.41 | 1.78 | 1.82 | 1.75 | 31000 |
| 1726522200 | 1.76 | 0 | 0.00 | 1.77 | 1.77 | 1.72 | 12800 |
| 1726263000 | 1.76 | 0.01 | 0.57 | 1.77 | 1.77 | 1.72 | 43500 |
| 1726176540 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.7 | 22500 |
| 1726090140 | 1.72 | -0.01 | -0.58 | 1.71 | 1.77 | 1.7 | 46900 |
| 1726003740 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.7 | 91500 |
| 1725917400 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.73 | 71500 |
| 1725658200 | 1.76 | -0.04 | -2.22 | 1.78 | 1.81 | 1.75 | 75300 |
| 1725571800 | 1.8 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 58800 |
| 1725485400 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 85500 |
| 1725399000 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 157800 |
| 1725312600 | 1.83 | -0.02 | -1.08 | 1.83 | 1.85 | 1.82 | 58900 |
| 1725053400 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9 | 1.79 | 195200 |
| 1724967000 | 1.9 | -0.08 | -4.04 | 1.99 | 1.99 | 1.87 | 173300 |
| 1724880600 | 1.98 | 0.01 | 0.51 | 1.99 | 1.99 | 1.97 | 23400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
