Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,896 |
|
|||||
| News | - | ||||||
| Day High | 49.50 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Patr INFCI | PICE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -2.51% | 47.48 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 | 46.00 | 49.50 | 47.48 | 48.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,588 | 22,896 | 47.22 | 1,081,103 | - | 46.00 - 84.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 421 | 47.48 | BRL |
News FIP Patr INFCI
Loading Messages....
PICE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 51.90 | 46.00 | 50.07 | 9,753 | -3.94 | -7.66% |
| 1 Month | 56.00 | 58.81 | 46.00 | 52.37 | 8,614 | -8.52 | -15.21% |
| 3 Months | 61.11 | 63.15 | 46.00 | 56.73 | 7,068 | -13.63 | -22.30% |
| 6 Months | 69.12 | 72.98 | 46.00 | 60.77 | 7,434 | -21.64 | -31.31% |
| 1 Year | 69.00 | 84.94 | 46.00 | 65.97 | 5,886 | -21.52 | -31.19% |
| 3 Years | 95.50 | 97.20 | 46.00 | 76.63 | 6,030 | -48.02 | -50.28% |
| 5 Years | 103.19 | 103.19 | 46.00 | 77.38 | 5,893 | -55.71 | -53.99% |
Dividends for FIP Patr INFCI - Last 12 months
No dividends issued between May 19 2023 and May 19 2024
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
