
FIP Patr INFCI (PICE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.602046959663 | 33.22 | 34.5 | 32.46 | 8497 | 34.28175572 | FU |
4 | 5.9 | 21.4389534884 | 27.52 | 34.5 | 26.01 | 8008 | 31.5225212 | FU |
12 | 3.15 | 10.4063429138 | 30.27 | 34.5 | 23.11 | 6550 | 29.24554574 | FU |
26 | -10.06 | -23.137074517 | 43.48 | 45.41 | 23.11 | 6195 | 32.62500928 | FU |
52 | -26.86 | -44.5587259456 | 60.28 | 64.89 | 23.11 | 6985 | 41.60532412 | FU |
156 | -49.18 | -59.5399515738 | 82.6 | 86.09 | 23.11 | 6095 | 62.05366035 | FU |
260 | -69.77 | -67.6131408082 | 103.19 | 103.19 | 23.11 | 6089 | 68.40982877 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.