FIP Patr INFCI (PICE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -5 | 30 | 31.48 | 27.53 | 3531 | 29.26668196 | FU |
4 | 3.5 | 14 | 25 | 31.48 | 24.53 | 3673 | 27.50052704 | FU |
12 | -6.78 | -19.2176870748 | 35.28 | 37.93 | 23.11 | 6207 | 29.6370627 | FU |
26 | -11.61 | -28.9454001496 | 40.11 | 49.4 | 23.11 | 5884 | 35.43360528 | FU |
52 | -37.65 | -56.9160997732 | 66.15 | 66.15 | 23.11 | 7325 | 45.35533819 | FU |
156 | -55.64 | -66.1278821013 | 84.14 | 86.09 | 23.11 | 6102 | 64.24914268 | FU |
260 | -74.69 | -72.3810446749 | 103.19 | 103.19 | 23.11 | 6064 | 69.62010649 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.