Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microwave Filter Company Inc (PK) | MFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.55 | 0.58 | 0.58 | 0.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,000 | $ 0.553333 | $ 4,980 | - | 0.41 - 0.715 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:31 | 1,000 | $ 0.58 | USD |
Microwave Filter (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.46 | 0.46 | 15,130 | 0.03 | 5.45% |
1 Month | 0.60 | 0.60 | 0.45 | 0.4604345 | 9,160 | -0.02 | -3.33% |
3 Months | 0.60 | 0.65 | 0.45 | 0.5137108 | 5,920 | -0.02 | -3.33% |
6 Months | 0.50 | 0.65 | 0.41 | 0.502577 | 4,970 | 0.08 | 16.00% |
1 Year | 0.65 | 0.715 | 0.41 | 0.5462039 | 5,179 | -0.07 | -10.77% |
3 Years | 0.72 | 1.43 | 0.35 | 0.6938485 | 3,970 | -0.14 | -19.44% |
5 Years | 0.40 | 1.43 | 0.35 | 0.6283046 | 4,711 | 0.18 | 45.00% |