0.66
-0.04 (-5.71%)
-0.04 (-5.71%)
Upgrade to Real-Time
Market Closed
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microwave Filter Company Inc (PK) | MFCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -5.71% | 0.66 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.66 | 0.68 | 0.66 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 12,000 | $ 0.660282 | $ 7,923 | - | 0.62 - 0.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:04 | 4,000 | $ 0.66 | USD |
Period:
Draw Mode:
Microwave Filter Company Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.70M | 2.58M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.07k | $ - | - | - | - |
Microwave Filter (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.66 | 0.70 | 596 | -0.04 | -5.71% |
| 1 Month | 0.66 | 0.70 | 0.66 | 0.6713859 | 1,049 | 0.00 | 0.0% |
| 3 Months | 0.69 | 0.71 | 0.652 | 0.6898116 | 1,454 | -0.03 | -4.35% |
| 6 Months | 0.75 | 0.80 | 0.62 | 0.7093153 | 1,558 | -0.09 | -12.0% |
| 1 Year | 0.84 | 0.92 | 0.62 | 0.7803128 | 2,542 | -0.18 | -21.43% |
| 3 Years | 0.611 | 1.43 | 0.35 | 0.6823323 | 4,502 | 0.049 | 8.02% |
| 5 Years | 0.6584 | 1.43 | 0.35 | 0.6139037 | 4,474 | 0.0016 | 0.24% |
Microwave Filter (PK) Description
| Microwave Filter Co., Inc. manufactures, and sells electronic filters for 5G, radio and microwave frequencies. The filters process signals and prevent unwanted signals from disrupting operations. The Company serves cable television, wireless cable, broadcast, satellite broadcast, mobile radio, cellular including 5G, telephone, commercial, and defense electronics markets. |