Microwave Filter Co., Inc. manufactures, and sells electronic filters for 5G, radio and microwave frequencies. The filters process signals and prevent unwanted signals from disrupting operations. The Company serves cable television, wireless cable, broadcast, satellite broadcast, mobile radio, cellu... Microwave Filter Co., Inc. manufactures, and sells electronic filters for 5G, radio and microwave frequencies. The filters process signals and prevent unwanted signals from disrupting operations. The Company serves cable television, wireless cable, broadcast, satellite broadcast, mobile radio, cellular including 5G, telephone, commercial, and defense electronics markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -1.92307692308 | 0.52 | 0.59 | 0.51 | 767 | 0.54923478 | CS |
12 | 0.04 | 8.51063829787 | 0.47 | 0.61 | 0.47 | 4165 | 0.57749748 | CS |
26 | -0.04 | -7.27272727273 | 0.55 | 0.66 | 0.45 | 4046 | 0.55690262 | CS |
52 | -0.09 | -15 | 0.6 | 0.66 | 0.41 | 3872 | 0.54436397 | CS |
156 | -0.1 | -16.393442623 | 0.61 | 1.43 | 0.35 | 3876 | 0.66213239 | CS |
260 | 0.05 | 10.8695652174 | 0.46 | 1.43 | 0.35 | 4432 | 0.64780413 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.