ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34R)

152.25
0.00
( 0.00% )
Updated: 05:34:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
152.25
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
152.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHGN34R - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?
The current share price of Koninklijke Philips N.V is R$ 152.25
What is the 1 year trading range for Koninklijke Philips N.V share price?
Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(31.58%)
100
AMAR11Lojas Marisa S.A.
R$ 0.55
(10.00%)
300
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.90
(6.11%)
743.4k
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
8.25M
INTB3Intelbras S.A
R$ 13.66
(3.48%)
279.7k
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
123.3k
NEXP3Nexpe Participacoes Sa
R$ 3.68
(-3.16%)
900
LUPA3Lupatech SA
R$ 1.26
(-2.33%)
10.8k
TFCO4Track & Field CO S.A.
R$ 8.76
(-1.57%)
100
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.25
(-1.52%)
431k
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
8.25M
BBDC4Bco Bradesco Sa
R$ 11.33
(-0.526778%)
2.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.83
(0.00%)
2.37M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.71
(-0.581395%)
1.98M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(0.00%)
1.46M

Discussion

View Full Feed
RIGATONI RIGATONI 46 seconds ago
.038s nice volume here too ~Rig
learningcurve2020 learningcurve2020 54 seconds ago
Which bearded-baseball cap wearing-Gen X’r was pumping this thing now?
NWBO
Screech691 Screech691 57 seconds ago
Bio Cleaning by SGTM: A Green Alternative for a Clean Home SGTM’s Bio Cleaning products are formulated with nature in mind. Free from harmful chemicals, these products effectively clean homes while being gentle on the environment. From countertops to bathrooms, SGTM’s Bio Cleaning solutions are perf
SGTM
LORTAP KCOTS LORTAP KCOTS 1 minute ago
Sign me up
MNMD
DDA DDA 1 minute ago
I can wait :)
STGZ
Dragonman1 Dragonman1 1 minute ago
No it Won't happen because it's not needed this Co is no bloated with OS, hahaha to you, get your facts straight this is gong north!
KEGS
Zadie420 Zadie420 1 minute ago
That means LP needs to play her hand very carefully not to be overrun by big BPs. After all, BPs got the $ and money talks and buy the doctors. It is all about $ you wanna like it or not. LP better have all great news ready to be pr'd once we get the approval.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
That is the false flag of TA.

While “history tends to repeat itself” and similar bromides are used to “calculate” future outcomes, they ignore the novelty of new endeavors such as drug development.

Otherwise wouldn’t NO effective treatment historical outcomes demand the
AVXL
XMaster2023 XMaster2023 2 minutes ago
Approval tomorrow acknowledged on Monday could change many things.
NWBO
chicagopixels chicagopixels 2 minutes ago
I just spoke to the CEO at TNRG & WBSR and according to him they where waiting on a medallion that they could not get under TNRG but now have it & it was required by the SEC & they now have it to & can complete the dividend share distribution & it should be completed by today or by Monday! Also, the
TNRG WBSR
SkeBallLarry SkeBallLarry 3 minutes ago
" I'd like to see Mr. Trump buy MSDNC/CNN/CNBC >

"" Fire Rachael Maddow/Joy Reed/Donna Brazille & others there "" .. !!!
saj saj 3 minutes ago
ACON gaining momentum
ACON
chicagopixels chicagopixels 3 minutes ago
I just spoke to the CEO at TNRG & WBSR and according to him they where waiting on a medallion that they could not get under TNRG but now have it & it was required by the SEC & they now have it to & can complete the dividend share distribution & it should be completed today or by Monday! Also, the We
TNRG WBSR
RIGATONI RIGATONI 3 minutes ago
.0829 boom ~Rig
Stockexpertpro Stockexpertpro 4 minutes ago
ACON Booming RIME
ACON
slicknick617 slicknick617 4 minutes ago
StockTA shows a down gap at $27 and change. Mild resistance at $31 and change, and has it listed as Very Bullish. If it closes above that $31 resistance then we are off to the races. IMO !!!
SMR
Trooperstocks Trooperstocks 4 minutes ago
SGTM -Organic matter plays a crucial role in creating stable soil aggregates or crumbs, improving water infiltration into the soil. This, in turn, allows the soil profile to retain more water when it rains. Healthy soil acts like a sponge, with the ability to absorb and hold a significant volume of
SGTM
DeafTrader2 DeafTrader2 4 minutes ago
Beast !
SING
HenryB3 HenryB3 4 minutes ago
I have bridges and more Kool aide for everyone. Please don't be in dream land, the 22nd came and gone. I had fantasy people tell me to watch that date, and nothing happened. What's next? Golden Kool aide and $9 buy out dreams. Henry is my name, but call me whatever tickles you're fancy.
ELTP
81vette 81vette 5 minutes ago
VSEE,dd on board,7 PRs of revenue building,pps will rise to value!
VSEE
RIGATONI RIGATONI 5 minutes ago
After a big run, thisone seems to be resting..

In this .11 area. Grabbed a few back

ADTX
ADTX
jammy32 jammy32 5 minutes ago
Another day with no friggin news. Just unreal

Another day we just drift down
ELTP
RiseandShine RiseandShine 6 minutes ago
It won't trade until it does again.
TWOH

Your Recent History

Delayed Upgrade Clock