Koninklijke Philips N.V Stock Quote PHGN34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Koninklijke Philips N.V. (PHGN34) Quote

Koninklijke Philips N.V. (PHGN34)

152.70

3.00

(2.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

152.70

Bid

0.00

Ask

0.00

Volume

1

152.70 Day's Range 152.70

97.10 52 Week Range 183.41

Market Cap

Previous Close

149.70

Open

152.70

Last Trade

Last Trade Time

Financial Volume

R$ 153

VWAP

152.70

Average Volume (3m)

92

Shares Outstanding

906,403,000

Dividend Yield

-

PE Ratio

-49.06

Earnings Per Share (EPS)

-0.51

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips N.V. is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker PHGN34. The last closing price for Koninklijke Philips N.V was R$149.70. Over the last year, Koninklijke Philips N.V shares have traded in a share price range of R$ 97.10 to R$ 183.41.

Koninklijke Philips N.V currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips N.V is R$135.69 billion. Koninklijke Philips N.V has a price to earnings ratio (PE ratio) of -49.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	2.00400801603	149.7	152.7	149.7	1	149.7	DR
4	-28.3	-15.635359116	181	181	149.7	169	155.03999015	DR
12	-18.21	-10.6547305599	170.91	183.41	149.7	92	165.73379403	DR
26	14.7	10.652173913	138	183.41	126.28	78	162.65995987	DR
52	52.4	52.2432701894	100.3	183.41	97.1	57	157.85903086	DR
156	-67.3	-30.5909090909	220	220	60.43	60	146.03562111	DR
260	-44.77	-22.6717982478	197.47	323	60.43	152	205.74837013	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

georgebailey

georgebailey 3 minutes ago

All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

https://finance.yahoo.com/chart/DOGE-USD/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOjEsInBlcmlvZGljaXR5IjoxLCJ0aW1lVW5pdCI6Im1pbnV0ZSIsImNhbmRsZVdpZHRoIjoxLCJmbGlwcGVkIjpmYWxzZSwidm9sdW1lVW5kZXJsYXkiOnRydWUsImFkaiI6dHJ1ZSwiY3Jvc3NoYWlyIjp0cnVlLCJjaGFydFR5cGUiOiJtb3VudGFpbiIsImV4dGVuZGVkIjpmYWxzZSwibWFya2V0U2Vzc2

Nrdc92

Nrdc92 3 minutes ago

Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need.

KILLAZILLA

KILLAZILLA 4 minutes ago

PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

MAMALUKE!!!

srinsocal

srinsocal 4 minutes ago

Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Delete his spam.

GolfnutBoston

GolfnutBoston 6 minutes ago

Since the company gives us not much to discuss.
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are

georgie18

georgie18 6 minutes ago

How about you stop pumping...This is an XRP board...🥳

Sogo

Sogo 7 minutes ago

Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?

al44

al44 7 minutes ago

Fleeing Florida!

By Jeffrey Folks

The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains

georgie18

georgie18 7 minutes ago

Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi

adagium

adagium 8 minutes ago

Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).

cjstocksup

cjstocksup 8 minutes ago

I like it!
Real Commercial 1950

ap17

ap17 10 minutes ago

Looks like dollar land from now on.

nelson1234

nelson1234 10 minutes ago

yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;

PonkenPlonken

PonkenPlonken 11 minutes ago

trying to bottom

glenn1919

glenn1919 11 minutes ago

EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!

al44

al44 12 minutes ago

Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix

PEACHMAN

PEACHMAN 12 minutes ago

One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann

rich2

rich2 12 minutes ago

A well known basher said

What a sad way to make a few bucks.

BullNBear52

BullNBear52 13 minutes ago

Kaiserwave

Kaiserwave 13 minutes ago

Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of

glenn1919

glenn1919 14 minutes ago

WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Whalatane

Whalatane 14 minutes ago

Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think

Koninklijke Philips N.V

Delayed Upgrade Clock