ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.25
-0.13
(-34.21%)
Closed January 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.21
Ask
1.00
Volume
200
0.25 Day's Range 0.25
0.25 52 Week Range 0.80
Previous Close
0.38
Open
0.25
Last Trade
200
@
0.25
Last Trade Time
Average Volume (3m)
4,283
Financial Volume
R$ 50
VWAP
0.25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-55.35714285710.560.80.2563750.45462745CS
4-0.31-55.35714285710.560.80.2551200.45503906CS
12-0.31-55.35714285710.560.80.2542830.45544747CS
26-0.31-55.35714285710.560.80.2542830.45544747CS
52-0.31-55.35714285710.560.80.2542830.45544747CS
156-0.31-55.35714285710.560.80.2542830.45544747CS
260-0.31-55.35714285710.560.80.2542830.45544747CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.25
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.25 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
Lakota-45 Lakota-45 4 minutes ago
Press Release; "Outdoorsmen Completes Letter of Intent to Aquire Outdoor Recreation and
Vacation Resort Project in Acapulco Mexico !!!

https://www.outdoorsmen.com/letter-of-intent-to-acquire-outdoor-recreation-and-vacation-resort-project-in-acapulco-mexico
WDLF
Golfbum22 Golfbum22 9 minutes ago
Does it matter

You can’t take it with you when you’re dead

What can her and her husband do at their age to enjoy it anyways

Prosecute her and other thieves and criminals in government
FMCC
Louinjaxxx Louinjaxxx 14 minutes ago
Of course, when you submit anything to the SEC they tell you that will be mute as to if they investigate the company and they will be mute about anything they may discover 
AXXA
rocketeer357 rocketeer357 17 minutes ago
I'm sure the Crew would be happy to trade Rhys Hoskins to you....for a platter of nachos....
Louinjaxxx Louinjaxxx 18 minutes ago
I doubt the SEC would find anything wrong.  Buyback is at their discretion and they even announce that there would be no feedback of when/if the buyback occurs.  Meanwhile the use share increases to eliminate old debt, which is good and striking deals to acquire more business.  There really is nothi
AXXA
BDEZ BDEZ 20 minutes ago
Person who found the pipe bomb at the DNC on Jan 6th is a CURRENT under cover Pelosi Capitol Police officer

https://x.com/Real_RobN/status/1884118063613894712

https://x.com/BenKaxton/status/1883909434935779575
Drugdoctor Drugdoctor 21 minutes ago
Looks like a $GVSI gusher coming here... Could be TSNP-2...

[yt]w0KulR_3wQk[/yt]
GVSI
BDEZ BDEZ 24 minutes ago
DeSantis had harsh words for his fellow FL Repubs

https://x.com/mattgaetz/status/1884099003002020172
BDEZ BDEZ 26 minutes ago
Catholic Charities importing human flesh across the border in TX

Katie Hopkins: (in bush) monitoring Catholic Charities importing human flesh across the border in TEXAS

Filmed by me, 31 March 2019

The trade in human flesh has made a pretty penny for rel
devil dog 96 devil dog 96 26 minutes ago
Let her fall! 🙏 Us profit takers need to reload for the next big POP. $DJT has been a huge CASH COW for us swing traders!! Grab a bucket for the next milking!!! 🤠

" What the hell? djt is going the wrong way again. Might fall out of the thirties soon. Shorts gotta cover
DJT
littlejohn littlejohn 33 minutes ago
Other than deepseek being censored by china

on their Ai platform and potential hacking of

all your sensitive data, it is supposed to be

a fine thing according to media blab...

https://www.foxbusiness.com/technology/ai-startup-deepseek-facin
SMCI
barnstormer barnstormer 36 minutes ago
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 37 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 40 minutes ago
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 44 minutes ago
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 44 minutes ago
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF
ihorchu ihorchu 46 minutes ago
Being bought by NNRX?
NNRX
HyphenDubenator HyphenDubenator 51 minutes ago
Staying Focused...

Question:

If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
PLTR
Rader1977 Rader1977 52 minutes ago
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 55 minutes ago
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 56 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 57 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 1 hour ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 1 hour ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI

Your Recent History

Delayed Upgrade Clock