Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -3.48652931854 | 6.31 | 6.45 | 5.8 | 277780 | 6.20146447 | CS |
4 | -0.75 | -10.9649122807 | 6.84 | 7.24 | 5.8 | 247175 | 6.67288662 | CS |
12 | 0.56 | 10.1265822785 | 5.53 | 7.86 | 5.44 | 284009 | 6.66393025 | CS |
26 | 0.92 | 17.7949709865 | 5.17 | 7.86 | 4.95 | 240766 | 6.25968327 | CS |
52 | 0.52 | 9.33572710952 | 5.57 | 7.86 | 4.41 | 249806 | 5.82916934 | CS |
156 | 0.55 | 9.92779783394 | 5.54 | 7.86 | 2.92 | 196283 | 4.77809422 | CS |
260 | -0.14 | -2.24719101124 | 6.23 | 8.03 | 2.87 | 363460 | 5.47822845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.