Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.93 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.74 | 6.08 | 5.93 | 5.95 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PFRM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.33 | 5.33 | 5.97 | 533,240 | 0.53 | 9.81% |
| 1 Month | 5.69 | 6.33 | 5.12 | 5.68 | 287,000 | 0.24 | 4.22% |
| 3 Months | 4.89 | 6.33 | 4.41 | 5.44 | 253,002 | 1.04 | 21.27% |
| 6 Months | 3.66 | 6.33 | 3.40 | 5.26 | 302,758 | 2.27 | 62.02% |
| 1 Year | 3.09 | 6.33 | 3.04 | 4.80 | 214,269 | 2.84 | 91.91% |
| 3 Years | 6.11 | 7.20 | 2.92 | 4.87 | 217,862 | -0.18 | -2.95% |
| 5 Years | 4.14 | 8.03 | 2.87 | 5.33 | 389,478 | 1.79 | 43.24% |
PFRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.08 | 5.74 | 376,600 |
| Apr 25 2024 | 5.95 | -0.32 | -5.10% | 6.25 | 6.26 | 5.93 | 310,800 |
| Apr 24 2024 | 6.27 | 0.24 | 3.98% | 6.07 | 6.33 | 6.01 | 422,700 |
| Apr 23 2024 | 6.03 | 0.11 | 1.86% | 5.82 | 6.17 | 5.82 | 709,700 |
| Apr 22 2024 | 5.92 | 0.18 | 3.14% | 5.76 | 6.00 | 5.72 | 595,200 |
| Apr 19 2024 | 5.74 | 0.38 | 7.09% | 5.40 | 5.74 | 5.33 | 627,800 |
| Apr 18 2024 | 5.36 | 0.04 | 0.75% | 5.34 | 5.46 | 5.22 | 176,600 |
| Apr 17 2024 | 5.32 | 0.08 | 1.53% | 5.48 | 5.53 | 5.21 | 169,400 |
| Apr 16 2024 | 5.24 | -0.16 | -2.96% | 5.30 | 5.36 | 5.12 | 238,400 |
| Apr 15 2024 | 5.40 | 0.02 | 0.37% | 5.31 | 5.44 | 5.26 | 176,000 |
| Apr 12 2024 | 5.38 | -0.10 | -1.82% | 5.53 | 5.58 | 5.24 | 320,500 |
| Apr 11 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.53 | 5.32 | 252,200 |
| Apr 10 2024 | 5.32 | -0.22 | -3.97% | 5.54 | 5.54 | 5.32 | 174,200 |
| Apr 09 2024 | 5.54 | 0.12 | 2.21% | 5.44 | 5.56 | 5.24 | 139,700 |
| Apr 08 2024 | 5.42 | 0.05 | 0.93% | 5.37 | 5.48 | 5.32 | 264,000 |
| Apr 05 2024 | 5.37 | -0.10 | -1.83% | 5.47 | 5.47 | 5.34 | 108,400 |
| Apr 04 2024 | 5.47 | 0.03 | 0.55% | 5.42 | 5.60 | 5.42 | 114,200 |
| Apr 03 2024 | 5.44 | 0.06 | 1.12% | 5.35 | 5.57 | 5.26 | 159,100 |
| Apr 02 2024 | 5.38 | -0.19 | -3.41% | 5.57 | 5.57 | 5.33 | 218,100 |
| Apr 01 2024 | 5.57 | -0.22 | -3.80% | 5.69 | 5.72 | 5.46 | 276,000 |
| Mar 28 2024 | 5.79 | 0.19 | 3.39% | 5.64 | 5.79 | 5.54 | 488,900 |
