InvestoBluestar Top 10 US Listed Alt Asset Managers ETF (PEVC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.12 | -5.35532062533 | 244.99 | 244.99 | 231.87 | 1677 | 238.27308124 | FU |
4 | 9.65 | 4.34254342543 | 222.22 | 275.3 | 222.22 | 1476 | 238.52834195 | FU |
12 | 47.87 | 26.0163043478 | 184 | 275.3 | 178 | 617 | 231.48428296 | FU |
26 | 76.6 | 49.3334192053 | 155.27 | 275.3 | 153.07 | 459 | 205.45957786 | FU |
52 | 104.68 | 82.3020677726 | 127.19 | 275.3 | 124.56 | 301 | 191.67802164 | FU |
156 | 132.36 | 133.011757612 | 99.51 | 275.3 | 86.74 | 155 | 179.46342553 | FU |
260 | 132.36 | 133.011757612 | 99.51 | 275.3 | 86.74 | 155 | 179.46342553 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.