
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF (PEVC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.05 | -9.04343698077 | 210.65 | 215.83 | 185.55 | 1072 | 203.97328878 | FU |
4 | -34.52 | -15.2662303202 | 226.12 | 226.5 | 185.55 | 1241 | 214.43185586 | FU |
12 | -48.4 | -20.1666666667 | 240 | 244.47 | 185.55 | 1060 | 224.93441042 | FU |
26 | 23.73 | 14.1359385239 | 167.87 | 275.3 | 166.81 | 733 | 225.73463821 | FU |
52 | 53.08 | 38.3193762634 | 138.52 | 275.3 | 135.55 | 492 | 206.71271932 | FU |
156 | 92.09 | 92.5434629685 | 99.51 | 275.3 | 86.74 | 224 | 195.55618107 | FU |
260 | 92.09 | 92.5434629685 | 99.51 | 275.3 | 86.74 | 224 | 195.55618107 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.