Fundo Invest Imobiliario Panamby (PABY11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -4.27493713328 | 11.93 | 12.48 | 11.41 | 27 | 12.29682927 | FU |
4 | -1.83 | -13.8113207547 | 13.25 | 14.27 | 10.92 | 32 | 12.80664247 | FU |
12 | -3.6 | -23.9680426099 | 15.02 | 15.89 | 10.92 | 31 | 12.99682379 | FU |
26 | -0.96 | -7.75444264943 | 12.38 | 15.89 | 10.01 | 30 | 13.29860282 | FU |
52 | -5.08 | -30.7878787879 | 16.5 | 24.99 | 10.01 | 123 | 21.81304094 | FU |
156 | -0.38 | -3.22033898305 | 11.8 | 30.5 | 6.31 | 264 | 16.89497657 | FU |
260 | -14.4 | -55.7707203718 | 25.82 | 30.5 | 6.05 | 278 | 16.44814377 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.