Fundo Invest Imobiliario... Stock Quote PABY11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Panamby (PABY11) Quote

Fundo Invest Imobiliario Panamby (PABY11)

11.41

-0.19

( -1.64% )

Updated: 15:31:52

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.41

Bid

8.00

Ask

11.41

Volume

70

11.41 Day's Range 12.48

10.01 52 Week Range 24.99

Previous Close

11.60

Open

12.47

Last Trade

Last Trade Time

15:31:52

Average Volume (3m)

31

Financial Volume

R$ 843

VWAP

12.036

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-4.35875943001	11.93	12.48	11.41	27	12.29682927	FU
4	-1.84	-13.8867924528	13.25	14.27	10.92	32	12.80664247	FU
12	-3.61	-24.034620506	15.02	15.89	10.92	31	12.99682379	FU
26	-0.97	-7.8352180937	12.38	15.89	10.01	30	13.29860282	FU
52	-5.09	-30.8484848485	16.5	24.99	10.01	123	21.81304094	FU
156	-0.39	-3.30508474576	11.8	30.5	6.31	257	16.66214321	FU
260	-14.41	-55.8094500387	25.82	30.5	6.05	273	16.31202785	FU

PABY11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 11.41

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 10.01 to R$ 24.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
AMAR11Lojas Marisa S.A.	R$ 0.34 (54.55%)	31.8k
COCE11Cia Energetica Ceara Coelce	R$ 1.85 (50.41%)	80.5k
RCSL3Recrusul Sa	R$ 7.97 (22.80%)	204.97k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (20.30%)	732.06k
MGEL4Mangels Indl Sa	R$ 6.41 (-8.03%)	300
JSLG3JSL S.A.	R$ 5.45 (-7.78%)	27.46k
FICT3Fictor Alimentos S.A.	R$ 2.89 (-6.47%)	61.1k
ARML3Armac Locacao Logistica e Servicos SA	R$ 5.36 (-6.46%)	97.23k
RCSL4Recrusul Sa	R$ 1.17 (-6.40%)	24.9k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	4.64M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (0.00%)	3.75M
GFSA3Gafisa S.A.	R$ 1.13 (2.73%)	2.45M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.28 (0.00%)	2.11M
ASAI3Sendas Distribuidora S.A.	R$ 5.75 (-2.71%)	1.77M

Bionic Man

Bionic Man 3 minutes ago

Still heading in the right direction nice accumulation and more buys than sells!

BNYPD

BNYPD 3 minutes ago

There are symbolic days that these people will use for good luck in order to come out with news in my opinion

ducci1

ducci1 3 minutes ago

Covered 1/2 593p .68! Close DD !

nowwhat2

nowwhat2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[bbjgXRP_121212_27_CAPT_12pm_EMULATE_BTC.jpg

Had nothing to DO with this useless eyesore

https://investorshub.advfn.com/uimage/uploads/2024/12/27/dvozkTRUNK_CHART_121212_27_

cybldron

cybldron 4 minutes ago

and you will be hanging like a fool

tw0122

tw0122 4 minutes ago

Like this one also cheap drone play in $3s
Supports now at $3.20-$3.50

ddls

ddls 4 minutes ago

Sells all-day 13.6M no buys.. Sounds about perfect.🤠

MahinAgency

MahinAgency 4 minutes ago

looks good OTCMKTS: $GRLF Big Opportunity 2025🚀

getmoreshares

getmoreshares 4 minutes ago

bid had a small change- not as much as the vol-- bid and ask have hidden shares. ask is a little large- 76m

copytele

copytele 4 minutes ago

# 15 FOLLOW FOR YOU

surfkast

surfkast 5 minutes ago

I say guaranteed.

Ssgiants89

Ssgiants89 5 minutes ago

Sometimes I feel like it’s the same person talking to themselves in the 20 different accounts they have made on ihub, just arguing to him/her self about biel, it’s quite comical

Natural Trader

Natural Trader 5 minutes ago

good advice never hurt ... good luck and happy new year

TenKay

TenKay 5 minutes ago

I have an interest in the truth and the reality.

Penny stocks can be like a puzzle…and Foote has thrown a good one in the table with this convoluted deal.

This has all the ingredients not the least of which is allowing penny stock “investors” to engage their imagination

ThSeeker

ThSeeker 5 minutes ago

High volume recently. Looks good. Could use some more news.

surfkast

surfkast 6 minutes ago

George will spend more than a few grand this week for entries and flights from coast to coast to watch his ponies.
He thanks his minions.

Current Entries
Fair Grounds - 12/28/2024
Race Race PP ($1.00) Race Type Breed Purse Surface Horse Jockey
9 Woodchopp

mrfence

mrfence 6 minutes ago

Sell De POP! Before da Equity DROP!

vlispxpert

vlispxpert 6 minutes ago

EVTL 15.60+, break the $16, we go $20 imo

rosemountbomber

rosemountbomber 6 minutes ago

Another good showing today by ARDX whilst many stocks got hammered today. Good sign. Mott keeps buying - another hood sign.

SmokeSignals

SmokeSignals 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

I'm sorry that almost sounded like a threat??

Administration???

😀

Y U Axing Me

Y U Axing Me 6 minutes ago

Nah. Stick a fork in this one. It might be time to take the loss before year-end.

big bambino

big bambino 7 minutes ago

Heavy accumulation 😆

ducci1

ducci1 7 minutes ago

Waggin 593P .36? Right at Da Mony ?? EOD ??

Fundo Invest Imobiliario...

Delayed Upgrade Clock