Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 15.47 | Low High |
|||||
| Day Low | 15.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Panamby | PABY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.47 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.47 | 15.47 | 15.47 | 15.47 | 15.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4 | 15.47 | 62 | - | 11.50 - 26.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:10 | 3 | 15.47 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
PABY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.47 | 14.52 | 15.12 | 6 | 0.17 | 1.11% |
| 1 Month | 14.99 | 15.47 | 13.80 | 14.76 | 26 | 0.48 | 3.20% |
| 3 Months | 14.89 | 15.98 | 12.96 | 14.17 | 33 | 0.58 | 3.90% |
| 6 Months | 20.00 | 24.99 | 12.96 | 22.77 | 228 | -4.53 | -22.65% |
| 1 Year | 12.18 | 26.80 | 11.50 | 21.20 | 171 | 3.29 | 27.01% |
| 3 Years | 12.00 | 30.50 | 6.31 | 16.43 | 273 | 3.47 | 28.92% |
| 5 Years | 23.98 | 30.50 | 6.05 | 16.73 | 275 | -8.51 | -35.49% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
