Grupo Aeroportuario del Pacifico Sab de Cv (P2CF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -2.47395833333 | 7.68 | 7.71 | 7.42 | 90 | 7.68435754 | DR |
4 | -0.19 | -2.47395833333 | 7.68 | 8.15 | 7.42 | 31 | 7.72594771 | DR |
12 | 0.27 | 3.73961218837 | 7.22 | 8.28 | 7.07 | 260 | 7.94628674 | DR |
26 | 1.6 | 27.1646859083 | 5.89 | 8.28 | 5.86 | 126 | 7.89494401 | DR |
52 | 1.76 | 30.7155322862 | 5.73 | 8.28 | 3.88 | 84 | 7.37845356 | DR |
156 | 2.40036988 | 47.1619709764 | 5.08963012 | 8.28 | 3.76 | 131 | 6.34902247 | DR |
260 | 2.40036988 | 47.1619709764 | 5.08963012 | 8.28 | 3.76 | 131 | 6.34902247 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.