Grupo Aeroportuario del Pacifico Sab de Cv (P2CF34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.38539042821 | 7.94 | 8.15 | 7.91 | 6 | 8.05529412 | DR |
| 4 | 0.23 | 2.94117647059 | 7.82 | 8.15 | 7.61 | 706 | 7.96468794 | DR |
| 12 | 1.09 | 15.6609195402 | 6.96 | 8.28 | 6.76 | 240 | 7.9468591 | DR |
| 26 | 2.13 | 35.9797297297 | 5.92 | 8.28 | 5.86 | 148 | 7.70370879 | DR |
| 52 | 2.98 | 58.7771203156 | 5.07 | 8.28 | 3.88 | 84 | 7.25467949 | DR |
| 156 | 2.96036988 | 58.1647351615 | 5.08963012 | 8.28 | 3.76 | 133 | 6.34391797 | DR |
| 260 | 2.96036988 | 58.1647351615 | 5.08963012 | 8.28 | 3.76 | 133 | 6.34391797 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 16 |
| 1737062940 | 8.1 | 0 | 0.00 | 8.15 | 8.15 | 8.1 | 7 |
| 1736976540 | 8.1 | 0.19 | 2.40 | 8.1 | 8.1 | 8.1 | 6 |
| 1736890140 | 7.91 | 0.23 | 2.99 | 7.94 | 7.94 | 7.91 | 4 |
| 1736803740 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736544540 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736458140 | 7.68 | -0.29 | -3.64 | 7.68 | 7.68 | 7.68 | 90 |
| 1736371740 | 7.97 | 0.1 | 1.27 | 7.97 | 7.97 | 7.97 | 7600 |
| 1736285400 | 7.87 | 0.1 | 1.29 | 7.87 | 7.87 | 7.87 | 1 |
| 1736198940 | 7.77 | 0.16 | 2.10 | 7.77 | 7.77 | 7.77 | 10 |
| 1735939800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735853400 | 7.61 | -0.15 | -1.93 | 7.61 | 7.61 | 7.61 | 24 |
| 1735594140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1735334940 | 7.76 | -0.02 | -0.26 | 7.78 | 7.81 | 7.76 | 25 |
| 1735248540 | 7.78 | -0.04 | -0.51 | 7.78 | 7.78 | 7.78 | 1 |
| 1734989400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1734730200 | 7.82 | -0.14 | -1.76 | 7.82 | 7.82 | 7.82 | 3 |
| 1734643800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1734557400 | 7.96 | 0.07 | 0.89 | 7.86 | 7.98 | 7.86 | 8 |
| 1734470940 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1734384540 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1734125340 | 7.89 | -0.05 | -0.63 | 7.96 | 7.96 | 7.89 | 19 |
| 1734039000 | 7.94 | -0.27 | -3.29 | 7.94 | 7.94 | 7.94 | 1 |
| 1733952540 | 8.21 | -0.06 | -0.73 | 8.21 | 8.21 | 8.21 | 1 |
| 1733866140 | 8.27 | -0.01 | -0.12 | 8.27 | 8.27 | 8.27 | 2 |
| 1733779740 | 8.28 | 0.5 | 6.43 | 8.28 | 8.28 | 8.28 | 1 |
| 1733520600 | 7.78 | -0.41 | -5.01 | 7.78 | 7.78 | 7.78 | 1 |
| 1733434200 | 8.19 | 0.07 | 0.86 | 8.19 | 8.19 | 8.19 | 1 |
| 1733347800 | 8.1199999 | 0.35 | 4.50 | 8.1199999 | 8.1199999 | 8.1199999 | 90 |
| 1733261340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 5 |
| 1733174940 | 7.77 | 0.31 | 4.16 | 7.77 | 7.77 | 7.77 | 1 |
| 1732915800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1732829400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1732743000 | 7.46 | -0.01 | -0.13 | 7.46 | 7.46 | 7.46 | 212 |
| 1732656540 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732570140 | 7.47 | -0.12 | -1.58 | 7.67 | 7.67 | 7.46 | 8 |
| 1732311000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732224600 | 7.59 | 0.37 | 5.12 | 7.07 | 7.62 | 7.07 | 14 |
| 1732051800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1731965400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1731619800 | 7.22 | 0.08 | 1.12 | 7.22 | 7.22 | 7.22 | 1 |
| 1731533400 | 7.14 | 0.08 | 1.13 | 7.14 | 7.14 | 7.14 | 1 |
| 1731446940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 1 |
| 1731360540 | 7.06 | 0.3 | 4.44 | 7.06 | 7.06 | 7.06 | 2 |
| 1731101400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1731015000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730928600 | 6.76 | -0.02 | -0.29 | 6.76 | 6.76 | 6.76 | 3 |
| 1730842200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1730755800 | 6.78 | -0.1 | -1.45 | 6.78 | 6.78 | 6.78 | 14 |
| 1730496600 | 6.88 | -0.08 | -1.15 | 6.88 | 6.88 | 6.88 | 1 |
| 1730410140 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730323740 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730237340 | 6.96 | -0.14 | -1.97 | 6.96 | 6.96 | 6.96 | 7 |
| 1730151000 | 7.1 | 0.21 | 3.05 | 6.96 | 7.1 | 6.96 | 11 |
| 1729891800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729805400 | 6.89 | 0.06 | 0.88 | 6.89 | 6.89 | 6.89 | 9 |
| 1729719000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729632600 | 6.83 | 0.05 | 0.74 | 6.83 | 6.83 | 6.83 | 4 |
| 1729546140 | 6.78 | 0.12 | 1.80 | 6.78 | 6.78 | 6.78 | 3 |
| 1729287000 | 6.66 | 0.03 | 0.45 | 6.66 | 6.66 | 6.66 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
