Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 303.00 | Low High |
|||||
| Day Low | 303.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | P1AY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.28 | -3.28% | 303.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.00 | 303.00 | 303.00 | 303.00 | 313.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 303.00 | 303 | - | 268.53 - 322.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:50 | 1 | 303.00 | BRL |
News Paychex
Loading Messages....
P1AY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 303.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 316.00 | 322.09 | 303.00 | 314.33 | 14 | -13.00 | -4.11% |
| 3 Months | 308.00 | 322.09 | 300.00 | 309.27 | 8 | -5.00 | -1.62% |
| 6 Months | 273.00 | 322.09 | 270.81 | 292.29 | 9 | 30.00 | 10.99% |
| 1 Year | 284.58 | 322.09 | 268.53 | 296.14 | 11 | 18.42 | 6.47% |
| 3 Years | 270.00 | 383.49 | 265.20 | 316.81 | 95 | 33.00 | 12.22% |
| 5 Years | 171.65 | 383.49 | 126.86 | 268.50 | 113 | 131.35 | 76.52% |
Dividends for Paychex - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
