Paychex Inc (P1AY34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 32.38 | 8.14591194969 | 397.5 | 429.88 | 397.5 | 1 | 413.69 | DR |
| 26 | 74.87 | 21.0895467733 | 355.01 | 429.88 | 342.72 | 9 | 367.19294118 | DR |
| 52 | 137.85 | 47.204054378 | 292.03 | 429.88 | 292.03 | 7 | 333.40476415 | DR |
| 156 | 74.86 | 21.0861359923 | 355.02 | 429.88 | 268.53 | 35 | 315.11222263 | DR |
| 260 | 258.23 | 150.439848529 | 171.65 | 429.88 | 126.86 | 103 | 268.585233 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736285340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736198940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735939740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735853340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735594140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735334940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735248540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734989340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734730140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734643740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734557340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734470940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734384540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734125340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734038940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733952540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733866140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733779740 | 429.88 | 32.38 | 8.15 | 429.88 | 429.88 | 429.88 | 1 |
| 1733520600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733434200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733347800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733261400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733175000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732915800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732829400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732743000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732656600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732570200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732311000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732224600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732051800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731965400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731619800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731533400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731447000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731360600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731101400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731015000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730928600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730842200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730755800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730496600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730410200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730323800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730237400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730151000 | 397.5 | 12.5 | 3.25 | 397.5 | 397.5 | 397.5 | 1 |
| 1729861200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729774800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729688400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729602000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729515600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729256400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729170000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729083600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728997200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728910800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728651600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728565200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728478800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
