Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.60% | 16.69 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.90 | 16.68 | 17.15 | 16.69 | 16.59 |
NTCO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.38 | 17.15 | 16.16 | 16.72 | 4,218,700 | 0.31 | 1.89% |
| 1 Month | 18.00 | 18.21 | 15.80 | 16.87 | 6,230,789 | -1.31 | -7.28% |
| 3 Months | 16.75 | 19.06 | 15.80 | 17.46 | 9,694,832 | -0.06 | -0.36% |
| 6 Months | 13.10 | 19.06 | 12.84 | 16.73 | 9,875,588 | 3.59 | 27.40% |
| 1 Year | 10.92 | 19.06 | 10.56 | 15.82 | 11,268,122 | 5.77 | 52.84% |
| 3 Years | 48.60 | 61.29 | 9.60 | 19.68 | 12,342,259 | -31.91 | -65.66% |
| 5 Years | 25.75 | 61.29 | 9.60 | 25.25 | 9,875,001 | -9.06 | -35.18% |
NTCO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.69 | 0.02 | 0.12% | 16.90 | 17.15 | 16.68 | 4,630,700 |
| Apr 30 2024 | 16.67 | -0.13 | -0.77% | 16.83 | 16.90 | 16.57 | 3,730,800 |
| Apr 29 2024 | 16.80 | -0.08 | -0.47% | 16.88 | 16.97 | 16.58 | 4,777,200 |
| Apr 26 2024 | 16.88 | 0.34 | 2.06% | 16.70 | 17.02 | 16.52 | 3,752,700 |
| Apr 25 2024 | 16.54 | 0.10 | 0.61% | 16.38 | 16.64 | 16.16 | 4,614,100 |
| Apr 24 2024 | 16.44 | -0.26 | -1.56% | 16.66 | 16.80 | 16.28 | 3,536,800 |
| Apr 23 2024 | 16.70 | 0.62 | 3.86% | 15.87 | 16.96 | 15.80 | 6,995,100 |
| Apr 22 2024 | 16.08 | -0.02 | -0.12% | 16.13 | 16.33 | 16.00 | 3,739,100 |
| Apr 19 2024 | 16.10 | 0.08 | 0.50% | 16.11 | 16.53 | 15.97 | 8,915,900 |
| Apr 18 2024 | 16.02 | -0.23 | -1.42% | 16.20 | 16.42 | 15.99 | 5,515,700 |
| Apr 17 2024 | 16.25 | 0.00 | 0.00% | 16.54 | 16.60 | 16.15 | 6,610,400 |
| Apr 16 2024 | 16.25 | -0.63 | -3.73% | 16.68 | 16.70 | 16.20 | 10,533,700 |
| Apr 15 2024 | 16.88 | 0.05 | 0.30% | 16.86 | 17.01 | 16.51 | 7,874,000 |
| Apr 12 2024 | 16.83 | -0.43 | -2.49% | 17.15 | 17.28 | 16.73 | 6,644,700 |
| Apr 11 2024 | 17.26 | -0.26 | -1.48% | 17.50 | 17.56 | 17.05 | 5,709,900 |
| Apr 10 2024 | 17.52 | -0.24 | -1.35% | 17.70 | 17.79 | 17.40 | 6,526,200 |
| Apr 09 2024 | 17.76 | 0.05 | 0.28% | 17.75 | 17.97 | 17.68 | 5,714,000 |
| Apr 08 2024 | 17.71 | 0.11 | 0.62% | 17.62 | 18.05 | 17.47 | 9,188,000 |
| Apr 05 2024 | 17.60 | -0.13 | -0.73% | 17.87 | 17.87 | 17.27 | 7,317,100 |
| Apr 04 2024 | 17.73 | -0.30 | -1.66% | 18.00 | 18.21 | 17.70 | 6,689,600 |
| Apr 03 2024 | 18.03 | 0.82 | 4.76% | 17.15 | 18.06 | 16.82 | 11,080,000 |
