Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | NEXG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 107.40 | 15:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.30 | 107.30 | 107.40 | 107.40 | 107.30 |
NEXG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.40 | 107.00 | 107.18 | 515 | 0.40 | 0.37% |
| 1 Month | 105.75 | 107.40 | 105.75 | 106.55 | 578 | 1.65 | 1.56% |
| 3 Months | 103.50 | 107.40 | 101.00 | 105.50 | 434 | 3.90 | 3.77% |
| 6 Months | 100.00 | 107.40 | 100.00 | 103.51 | 602 | 7.40 | 7.40% |
| 1 Year | 100.00 | 107.40 | 100.00 | 103.51 | 602 | 7.40 | 7.40% |
| 3 Years | 100.00 | 107.40 | 100.00 | 103.51 | 602 | 7.40 | 7.40% |
| 5 Years | 100.00 | 107.40 | 100.00 | 103.51 | 602 | 7.40 | 7.40% |
NEXG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 107.40 | 0.10 | 0.09% | 107.30 | 107.40 | 107.30 | 994 |
| May 22 2024 | 107.30 | 0.10 | 0.09% | 107.30 | 107.30 | 107.30 | 463 |
| May 21 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 1,083 |
| May 20 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 107.20 | 15 |
| May 17 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 945 |
| May 16 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 107.00 | 69 |
| May 15 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 764 |
| May 14 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 106.60 | 577 |
| May 13 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 106.60 | 652 |
| May 10 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 106.50 | 106.40 | 462 |
| May 09 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 979 |
| May 08 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 1,198 |
| May 07 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 106.20 | 447 |
| May 06 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| May 03 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 345 |
| May 02 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 679 |
| Apr 30 2024 | 105.85 | 0.00 | 0.00% | 105.95 | 105.95 | 105.85 | 381 |
| Apr 29 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0 |
| Apr 26 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 105.85 | 616 |
| Apr 25 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 105.75 | 150 |
| Apr 24 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
