Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.49 | 5.87450980392 | 127.5 | 134.99 | 127.5 | 682 | 127.5 | FU |
| 4 | 7.99 | 6.29133858268 | 127 | 150 | 120 | 932 | 127.03111906 | FU |
| 12 | 19.99 | 17.3826086957 | 115 | 150 | 106.02 | 695 | 124.07798865 | FU |
| 26 | 24.79 | 22.4954627949 | 110.2 | 150 | 104.51 | 731 | 119.32381133 | FU |
| 52 | 32.54 | 31.7618350415 | 102.45 | 150 | 101 | 651 | 113.73395514 | FU |
| 156 | 34.99 | 34.99 | 100 | 150 | 100 | 689 | 112.07040161 | FU |
| 260 | 34.99 | 34.99 | 100 | 150 | 100 | 689 | 112.07040161 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 127.5 | 0 | 0.00 | 127.5 | 127.51 | 127.5 | 219 |
| 1737062940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1116 |
| 1736976540 | 127.5 | 0 | 0.00 | 127.5 | 128 | 127.5 | 631 |
| 1736890140 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1144 |
| 1736803740 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 300 |
| 1736544540 | 127.5 | 0.5 | 0.39 | 150 | 150 | 127.5 | 486 |
| 1736458140 | 127 | 0 | 0.00 | 126.25 | 127 | 125 | 2548 |
| 1736371740 | 127 | 0 | 0.00 | 127 | 127 | 125.73 | 511 |
| 1736285400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 388 |
| 1736198940 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 3159 |
| 1735939740 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 8 |
| 1735853400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 2 |
| 1735594200 | 126.5 | 0.01 | 0.01 | 126.5 | 126.5 | 120 | 1149 |
| 1735334940 | 126.49 | -0.51 | -0.40 | 126.36 | 127 | 125 | 1830 |
| 1735248540 | 127 | 0 | 0.00 | 127 | 127 | 127 | 494 |
| 1734989400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734730200 | 127 | 2 | 1.60 | 127 | 127 | 127 | 404 |
| 1734643800 | 125 | -1 | -0.79 | 126 | 127 | 125 | 1705 |
| 1734557400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 270 |
| 1734470940 | 126 | 1 | 0.80 | 126 | 126 | 126 | 307 |
| 1734384540 | 125 | 0 | 0.00 | 125 | 125 | 117.9 | 4707 |
| 1734125340 | 125 | 0.9 | 0.73 | 124.1 | 125 | 124.1 | 889 |
| 1734039000 | 124.1 | 0 | 0.00 | 125.35 | 125.35 | 124.1 | 137 |
| 1733952540 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 17 |
| 1733866140 | 124.1 | 0 | 0.00 | 124.1 | 124.11 | 124.1 | 174 |
| 1733779740 | 124.1 | -0.2 | -0.16 | 124.1 | 134 | 124.1 | 1110 |
| 1733520600 | 124.3 | -0.04 | -0.03 | 124.3 | 124.3 | 124.3 | 120 |
| 1733434200 | 124.34 | 1.24 | 1.01 | 124.34 | 124.34 | 123.11 | 8 |
| 1733347800 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 301 |
| 1733261340 | 123.1 | 0 | 0.00 | 123.2 | 123.2 | 123.1 | 193 |
| 1733174940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 276 |
| 1732915800 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732829400 | 123.1 | -0.01 | -0.01 | 123.11 | 123.11 | 123.1 | 1021 |
| 1732743000 | 123.11 | 0.11 | 0.09 | 123 | 123.11 | 123 | 287 |
| 1732656600 | 123 | 0 | 0.00 | 123 | 123.01 | 123 | 638 |
| 1732570140 | 123 | 1 | 0.82 | 122 | 123 | 114.14 | 1199 |
| 1732310940 | 122 | 3 | 2.52 | 119 | 122 | 115 | 2385 |
| 1732224600 | 119 | 0 | 0.00 | 118 | 119 | 118 | 22 |
| 1732051800 | 119 | 1 | 0.85 | 119 | 119 | 119 | 545 |
| 1731965340 | 118 | 0 | 0.00 | 118 | 118 | 106.5 | 342 |
| 1731619800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 101 |
| 1731533400 | 118 | 2 | 1.72 | 116 | 118 | 108 | 337 |
| 1731446940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 709 |
| 1731360540 | 116 | 0 | 0.00 | 106.02 | 116 | 106.02 | 667 |
| 1731101400 | 116 | 2.59 | 2.28 | 106.64 | 116 | 106.64 | 795 |
| 1731014940 | 113.41 | -0.98 | -0.86 | 113.98 | 113.98 | 113.41 | 15 |
| 1730928600 | 114.39 | -0.06 | -0.05 | 113.01 | 114.39 | 107.01 | 40 |
| 1730842200 | 114.45 | -0.04 | -0.03 | 114.45 | 114.45 | 114.45 | 286 |
| 1730755800 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 0 |
| 1730496600 | 114.49 | -0.01 | -0.01 | 114.5 | 114.5 | 107.07 | 156 |
| 1730410200 | 114.5 | -0.67 | -0.58 | 114.5 | 114.5 | 114 | 12 |
| 1730323800 | 115.17 | 0.67 | 0.59 | 114.1 | 115.5 | 106.17 | 1251 |
| 1730237340 | 114.5 | -1 | -0.87 | 114.5 | 114.5 | 114.5 | 5 |
| 1730151000 | 115.5 | 0 | 0.00 | 115 | 115.5 | 114.01 | 18 |
| 1729891800 | 115.5 | -0.39 | -0.34 | 115.5 | 115.5 | 104.8 | 47 |
| 1729805400 | 115.89 | -0.01 | -0.01 | 105.95 | 115.89 | 105.95 | 86 |
| 1729719000 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1729632600 | 115.9 | 0 | 0.00 | 110.16 | 115.9 | 110.16 | 489 |
| 1729546140 | 115.9 | -0.05 | -0.04 | 115.95 | 115.95 | 115.9 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
