Dividend Income ETF (NDIV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.58 | 2.64073694985 | 97.7 | 100.76 | 97.17 | 50348 | 99.64047382 | FU |
4 | -2.26 | -2.20401794422 | 102.54 | 103.9 | 97.17 | 46933 | 99.77392482 | FU |
12 | -10.72 | -9.65765765766 | 111 | 112.91 | 97.17 | 25958 | 103.46237958 | FU |
26 | -10.25 | -9.27350040713 | 110.53 | 117.31 | 97.17 | 14509 | 105.51389072 | FU |
52 | -11.46 | -10.2559513156 | 111.74 | 117.31 | 97.17 | 11905 | 107.55834014 | FU |
156 | -1.22 | -1.20197044335 | 101.5 | 118.49 | 97.01 | 10961 | 107.52725413 | FU |
260 | -1.22 | -1.20197044335 | 101.5 | 118.49 | 97.01 | 10961 | 107.52725413 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.