
Dividend Income ETF (NDIV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.23 | -2.13703881169 | 104.35 | 105.5 | 101.97 | 35998 | 104.26239544 | FU |
4 | -2.93 | -2.78914802475 | 105.05 | 106.24 | 101.85 | 28542 | 103.65803425 | FU |
12 | -7.08 | -6.48351648352 | 109.2 | 111.22 | 97.17 | 32266 | 102.10842776 | FU |
26 | -12.71 | -11.0685360968 | 114.83 | 117.31 | 97.17 | 18818 | 104.28864981 | FU |
52 | -12.76 | -11.1072423398 | 114.88 | 117.31 | 97.17 | 14173 | 106.41809455 | FU |
156 | 0.62 | 0.610837438424 | 101.5 | 118.49 | 97.01 | 12185 | 106.75849125 | FU |
260 | 0.62 | 0.610837438424 | 101.5 | 118.49 | 97.01 | 12185 | 106.75849125 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.