Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Income ETF | NDIV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.84% | 106.75 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.65 | 106.59 | 108.00 | 106.80 | 108.75 |
NDIV11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.76 | 109.94 | 106.59 | 108.48 | 23,845 | -3.01 | -2.74% |
| 1 Month | 111.45 | 113.76 | 106.59 | 110.51 | 14,885 | -4.70 | -4.22% |
| 3 Months | 110.42 | 114.98 | 106.59 | 111.31 | 11,135 | -3.67 | -3.32% |
| 6 Months | 112.96 | 118.49 | 106.59 | 112.44 | 8,360 | -6.21 | -5.50% |
| 1 Year | 101.50 | 118.49 | 97.01 | 109.95 | 8,348 | 5.25 | 5.17% |
| 3 Years | 101.50 | 118.49 | 97.01 | 109.95 | 8,348 | 5.25 | 5.17% |
| 5 Years | 101.50 | 118.49 | 97.01 | 109.95 | 8,348 | 5.25 | 5.17% |
NDIV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 106.75 | -2.00 | -1.84% | 107.65 | 108.00 | 106.59 | 28,885 |
| Jun 06 2024 | 108.75 | 0.38 | 0.35% | 107.76 | 109.04 | 107.50 | 15,708 |
| Jun 05 2024 | 108.37 | 0.20 | 0.18% | 108.09 | 108.40 | 107.45 | 9,517 |
| Jun 04 2024 | 108.17 | -0.48 | -0.44% | 108.00 | 108.26 | 107.40 | 28,714 |
| Jun 03 2024 | 108.65 | 0.21 | 0.19% | 108.66 | 108.66 | 107.85 | 42,333 |
| May 31 2024 | 108.44 | -1.10 | -1.00% | 109.76 | 109.94 | 108.27 | 22,952 |
| May 29 2024 | 109.54 | -2.26 | -2.02% | 110.25 | 110.25 | 109.39 | 10,998 |
| May 28 2024 | 111.80 | 0.90 | 0.81% | 111.13 | 112.00 | 110.25 | 9,313 |
| May 27 2024 | 110.90 | -0.45 | -0.40% | 111.38 | 111.38 | 110.75 | 10,114 |
| May 24 2024 | 111.35 | 0.40 | 0.36% | 111.18 | 111.88 | 111.18 | 12,878 |
| May 23 2024 | 110.95 | -1.10 | -0.98% | 112.00 | 112.01 | 110.53 | 14,339 |
| May 22 2024 | 112.05 | -1.35 | -1.19% | 113.40 | 113.65 | 111.85 | 9,676 |
| May 21 2024 | 113.40 | 0.70 | 0.62% | 112.93 | 113.76 | 112.93 | 6,076 |
| May 20 2024 | 112.70 | 0.15 | 0.13% | 112.08 | 113.15 | 111.88 | 9,556 |
| May 17 2024 | 112.55 | -0.79 | -0.70% | 112.60 | 112.95 | 112.23 | 5,648 |
| May 16 2024 | 113.34 | 0.34 | 0.30% | 113.40 | 113.49 | 112.58 | 10,112 |
| May 15 2024 | 113.00 | 0.61 | 0.54% | 111.43 | 113.00 | 111.20 | 38,547 |
| May 14 2024 | 112.39 | 0.50 | 0.45% | 112.12 | 112.64 | 111.89 | 7,558 |
| May 13 2024 | 111.89 | 1.19 | 1.07% | 111.11 | 112.18 | 111.11 | 9,279 |
| May 10 2024 | 110.70 | -0.65 | -0.58% | 111.45 | 111.76 | 110.42 | 9,496 |
| May 09 2024 | 111.35 | -2.25 | -1.98% | 111.70 | 111.70 | 110.73 | 9,285 |
