Nucor Historical Data - N1UE34

Company Name	Stock Ticker Symbol	Market	Type
Nucor Corp	N1UE34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-0.20%	71.47	20:31:40

Open Price	Low Price	High Price	Close Price	Prev Close
71.55	70.50	71.59	71.47	71.61

N1UE34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.87	72.96	70.50	72.03	13	-1.40	-1.92%
1 Month	75.04	75.25	70.50	73.76	17	-3.57	-4.76%
3 Months	78.72	84.88	70.50	77.49	16	-7.25	-9.21%
6 Months	66.51	84.88	61.76	74.41	21	4.96	7.46%
1 Year	58.95	84.88	58.68	67.17	45	12.52	21.24%
3 Years	44.2115	84.88	38.9178	61.82	78	27.26	61.65%
5 Years	16.1177	84.88	13.0714	57.23	80	55.35	343.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	71.47	-0.14	-0.20%	71.55	71.59	70.50	92
Jun 06 2024	71.61	-0.28	-0.39%	70.92	71.61	70.92	23
Jun 05 2024	71.89	0.39	0.55%	71.89	71.89	71.89	19
Jun 04 2024	71.50	-1.13	-1.56%	71.32	71.50	71.32	5
Jun 03 2024	72.63	-0.33	-0.45%	72.73	72.73	72.55	6
May 31 2024	72.96	0.72	1.00%	72.87	72.96	72.45	12
May 29 2024	72.24	-0.35	-0.48%	72.94	72.94	72.24	17
May 28 2024	72.59	-1.33	-1.80%	72.59	72.59	72.59	17
May 27 2024	73.92	0.00	0.00%	73.92	73.92	73.92	0
May 24 2024	73.92	0.21	0.28%	73.92	73.92	73.92	3
May 23 2024	73.71	0.39	0.53%	73.71	73.71	73.71	6
May 22 2024	73.32	-0.11	-0.15%	73.54	73.54	73.32	10
May 21 2024	73.43	0.09	0.12%	73.43	73.43	73.43	3
May 20 2024	73.34	-0.07	-0.10%	73.08	73.34	73.08	10
May 17 2024	73.41	-1.42	-1.90%	73.41	73.41	73.41	3
May 16 2024	74.83	-0.42	-0.56%	73.74	75.20	73.74	82
May 15 2024	75.25	1.40	1.90%	75.04	75.25	75.04	4
May 14 2024	73.85	-0.70	-0.94%	73.85	73.85	73.85	1
May 13 2024	74.55	-0.46	-0.61%	74.90	74.90	74.55	75
May 10 2024	75.01	0.67	0.90%	75.04	75.04	74.76	12
May 09 2024	74.34	2.20	3.05%	74.22	74.62	74.22	25