ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4F)

35.50
-0.20
(-0.56%)
Closed December 04 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.00
Bid
34.50
Ask
36.40
Volume
3,790
35.50 Day's Range 36.37
0.00 52 Week Range 0.00
Previous Close
35.70
Open
35.50
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 135,788
VWAP
35.828

MTSA4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M

Discussion

View Full Feed
Bruce the Stock Guy Bruce the Stock Guy 3 minutes ago
$AUNXF..Love it..Pathfinder is a beast!
AUNXF
delerious1 delerious1 3 minutes ago
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North B
NBRI
4u2nv2 4u2nv2 3 minutes ago
Here is a breakdown explaining it better. Call up some market makers and ask them to do it for free? Because they can't charge a fee after that rule change. So they are just going to line up to offer a serious review of ticker without quotation/low trading volume and send the form 211 to Finra for "
MCIC
couldbebetter couldbebetter 3 minutes ago
True, so far the corporate officers and BOD members
have instilled much faith in Amarin's future. That in itself
is disturbing. So was the loss of Denner's first CEO. The
fact the guy left so quickly was obviously not a good sign.
Regarding the delisting issue I recal
AMRN
hedge_fun hedge_fun 4 minutes ago
Geez Shadow, you just admitted you’re not…….

flipping.

What that means is you just left $19 or $20 on the table from the recent high. Maybe $21.

You have 10K shares, right?

Do the math Shadow.
APRU
weedtrader420 weedtrader420 4 minutes ago
I don’t see no dips under two dollars. I do see it going to $3.70
XRPUSD
nowwhat2 nowwhat2 4 minutes ago
Yeah but its' performance has kinda mirrored DOGE

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xmtzxspir_121212_4_45d_ihub_w_doge_lowfloat.jpg

DOGEUSD
SilkRoad SilkRoad 5 minutes ago
KBLB is in production. That’s all that matters. I ate the carrot over ten years ago. Now I’ve moved on to eating the turducken stuffed with solid news about silk production.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

https://investorsh
KBLB
lovethatgreen lovethatgreen 5 minutes ago
Agreed 100%
RDGL
investingnotgambling investingnotgambling 6 minutes ago
That’s exactly what happened today.

Will add again tomorrow if I can.

🇺🇸🦅😎 $AZRH
AZRH
jburby777 jburby777 6 minutes ago
Are you for real? You have to spend money to make money. I hope you have
a huge short position and lose your pants.
KBLB
Jetmek_03052 Jetmek_03052 6 minutes ago
Says it all??

Says WHAT???

You seem to be centered on DBMM’s continued compliance. That’s not the issue and hasn’t been the issue since the CE was dropped two years ago!

The ISSUE is that DBMM keeps shouting about how GREAT it is doing, and how it’s keep
DBMM
Golf4Food Golf4Food 6 minutes ago
Caca POOPOO Morasntz
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
She’s here because she hates Kblb. She hates Kblb because they no longer want anything to with her. So she desperately wants to see them fail. I think they call that a woman scorned.
KBLB
nedmorlef nedmorlef 9 minutes ago
I like how you guys all came together and met there in the middle with your research.
Like a well oiled investment machine.
FBEC
Lime Time Lime Time 9 minutes ago
Totally clueless, brainwashed you are. So far mislead from reality, it's very quite disturbing.

To think about Trump in a negative way during all of your waking hours is borderline insanity.

The guy is totally hilarious and a genius. Winning 3 elections. It's gonna be
Shonnieville Shonnieville 9 minutes ago
Doesn't matter. I want to hear news from either.
TONR
OMOLIVES OMOLIVES 9 minutes ago
That is a no...a big not happening and not going to happen. It's a stock selling scheme..that's all it is. Not saying a scheme is illegal...but still a scheme. This puppy is a rinse and repeat.
HMBL
BDEZ BDEZ 9 minutes ago
NYC Mayor redpilling a bit & or feeling a need to comply.....
zooey zooey 10 minutes ago
You’re putting coin in your pocket on dead money?? That’s priceless, bro!
APRU
PutzMueler PutzMueler 10 minutes ago
I’m not sure your point, I was not suggesting the buyers were also the sellers. Nor was I suggesting the buyers at or near the lower gap today were the sellers at the top gap yesterday and this morning.

I believe the rule that you are referring to has to do with the shares and warrant
NB
BDEZ BDEZ 11 minutes ago
Odds of Biden pardoning Fauci are up to 43% on Polymarket.
georgejjl georgejjl 11 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
zooey zooey 11 minutes ago
You’re funny, bro.. I’m not flipping this stock. My word remains the same; I don’t change my narrative like you do to try and manipulate. It’s all good, scrote. What’s done in the dark eventually comes to light. Hold tight.
APRU
Guzzi62 Guzzi62 12 minutes ago
Sorry to hear about your sister.

Anavex (AVXL) have just applied EMA (EU's FDA roughly) for AD approval with their promising medicine.

Check the forum here on Ihub and their web page.

Sadly, your sister likely can't get hold of the medicine just yet, bu
AVXL

Your Recent History

Delayed Upgrade Clock