Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 2.38% | 45.56 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.92 | 43.92 | 45.56 | 45.56 | 44.50 |
MTSA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.56 | 1.86 | 4.26% | 43.92 | 45.56 | 43.92 | 460 |
| May 29 2024 | 43.70 | 0.00 | 0.00% | 43.73 | 43.94 | 43.00 | 156 |
| May 28 2024 | 43.70 | -0.82 | -1.84% | 43.37 | 44.53 | 42.85 | 242 |
| May 27 2024 | 44.52 | 0.51 | 1.16% | 45.68 | 45.68 | 43.22 | 287 |
| May 24 2024 | 44.01 | -0.57 | -1.28% | 44.58 | 45.00 | 44.01 | 134 |
| May 23 2024 | 44.58 | -0.17 | -0.38% | 44.84 | 45.37 | 43.90 | 227 |
| May 22 2024 | 44.75 | 0.43 | 0.97% | 45.09 | 45.09 | 44.49 | 91 |
| May 21 2024 | 44.32 | -0.39 | -0.87% | 45.39 | 45.39 | 44.25 | 226 |
| May 20 2024 | 44.71 | 0.90 | 2.05% | 44.99 | 45.70 | 44.18 | 217 |
| May 17 2024 | 43.81 | -0.59 | -1.33% | 44.71 | 44.99 | 43.81 | 184 |
| May 16 2024 | 44.40 | 0.60 | 1.37% | 44.25 | 44.81 | 44.20 | 95 |
| May 15 2024 | 43.80 | -0.02 | -0.05% | 43.80 | 45.68 | 43.35 | 180 |
| May 14 2024 | 43.82 | -0.58 | -1.31% | 44.48 | 44.71 | 43.29 | 322 |
| May 13 2024 | 44.40 | -0.20 | -0.45% | 43.52 | 44.94 | 43.25 | 127 |
| May 10 2024 | 44.60 | -0.40 | -0.89% | 45.33 | 45.49 | 44.00 | 546 |
| May 09 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 44.80 | 561 |
| May 08 2024 | 46.00 | -0.61 | -1.31% | 46.62 | 46.89 | 45.90 | 630 |
| May 07 2024 | 46.61 | -1.41 | -2.94% | 48.24 | 48.25 | 46.59 | 459 |
| May 06 2024 | 48.02 | 0.72 | 1.52% | 48.00 | 48.20 | 48.00 | 116 |
| May 03 2024 | 47.30 | -1.01 | -2.09% | 48.25 | 48.45 | 47.30 | 232 |
