Metisa Metalurgica Timboense Sa (MTSA3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -1.675 | -2.1215959468 | 78.95 | 78.95 | 78.25 | 150 | 78.68333333 | CS |
| 156 | 7.275 | 10.3928571429 | 70 | 78.95 | 69.23 | 178 | 73.499375 | CS |
| 260 | 42.275 | 120.785714286 | 35 | 78.95 | 35 | 177 | 67.60826087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
