ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitre Realty Empreendimentos E Participacoes S.A.

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3M)

2.85
0.00
(0.00%)
Closed January 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.85
Bid
0.00
Ask
0.00
Volume
685,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.85
Open
-
Last Trade
18000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTRE3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MTRE3M - Frequently Asked Questions (FAQ)

What is the current MITRE REALTY ON share price?
The current share price of MITRE REALTY ON is R$ 2.85
What is the 1 year trading range for MITRE REALTY ON share price?
MITRE REALTY ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
Wrangler1 Wrangler1 4 minutes ago
Waste of time. He spoke as usual a lot of big words but said very little. the stock tomorrow will not move just as I predicted. complete nonsense. 
WDLF
Hello Newman Hello Newman 4 minutes ago
Whatever happened to Pharma Sleuth?
ELTP
PennMilitia PennMilitia 4 minutes ago
Brad there is no recap here

For your information the GOVT wants to monetize their holdings in these companies - whether they are able to do that or not is still in question. Furthermore it has nothing to do with a recap - your out in left field with that one.

Also forg
FNMA
RKMKE RKMKE 4 minutes ago
What was exciting in this podcast and i can see nothing in the future as well...Just my opinion..
WDLF
go seek go seek 5 minutes ago
DD, you probably have enough shares to initiate a takeover! 😉
ENTA
boi568 boi568 6 minutes ago
There's every chance that Anavex will be seeking an FDA approval based on the regular schedule rather than accelerated approval. This new draft guidance is another step in the direction the FDA had already been signaling for the use of surrogate endpoints, and is not a surprise either to us or to th
AVXL
Investor2014 Investor2014 6 minutes ago
I never have and never will short any stock.
AVXL
Flobewan Flobewan 6 minutes ago
I'll put the bite right on those libtards
https://investorshub.advfn.com/uimage/uploads/2025/1/6/xqwyuPeanut_MAGA_Hat_6_Jan_2026_(Small).jpg
Slim6 Slim6 7 minutes ago
Wow, 500 million shares have been diluted to over 650 million shares. This company would be bk if they didn't dupe more bagholders to support their continued losses. RBLX is looking worse than ever, increasing losses to over $1 billion per year. Tangible book value is already 0.
RBLX
LexTrader LexTrader 7 minutes ago
Regulations are going to be overturned. Get it?
TGLO
Smartypants2 Smartypants2 7 minutes ago
It may seem like they haven't had their ducks in a row. But that may not be the only explanation. Sometimes slow and steady wins the race -- although it can drive retail investors crazy. The way I look at it, XERI is taking a very deliberate (if not agonizingly slow) approach to the research & devel
XERI
aBeezlee aBeezlee 8 minutes ago
The spectrum could have a lot of value long term, but as of today not going to do much for sp I think. Not until its purpose is announced. Like will it be for Google, DoD etc.
ASTS
PEACHMAN PEACHMAN 8 minutes ago
Kitty,there is never any excuse for telling lies about IFUS

You know the pps of IFUS will continue to rise as revenues and sales increase in 2025 and 2026.

New IFUS shareholders should do their own due diligence and ignore paid bashers.

just sayin
IFUS
rbl100 rbl100 8 minutes ago
What made this jump ? I see no reason for it.
BOXL
3jack 3jack 8 minutes ago
You should do some major shorting of this stock, if that’s what you truly believe.
AVXL
Richie Rich Richie Rich 8 minutes ago
I"ve been calling the office number and no one answers. I've called on different days.
PCTL
Lime Time Lime Time 9 minutes ago
More like .02 to .20
GVSI
Konaploinks Konaploinks 9 minutes ago
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 9 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 9 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 9 minutes ago
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 10 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 10 minutes ago
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 10 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL

Your Recent History

Delayed Upgrade Clock