Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,419 |
|
|||||
| News | - | ||||||
| Day High | 77.24 | Low High |
|||||
| Day Low | 76.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | MSCD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.12% | 76.22 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.24 | 76.22 | 77.24 | 76.22 | 77.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 3,419 | 76.40 | 261,212 | - | 57.50 - 79.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:30 | 4 | 76.22 | BRL |
News Mastercard
Loading Messages....
MSCD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.09 | 77.60 | 75.98 | 76.67 | 5,046 | -0.87 | -1.13% |
| 1 Month | 77.97 | 79.62 | 75.73 | 77.20 | 5,853 | -1.75 | -2.24% |
| 3 Months | 72.66 | 79.62 | 71.49 | 76.59 | 9,041 | 3.56 | 4.90% |
| 6 Months | 62.39 | 79.62 | 57.50 | 72.12 | 7,144 | 13.83 | 22.17% |
| 1 Year | 60.45 | 79.62 | 57.50 | 66.14 | 8,402 | 15.77 | 26.09% |
| 3 Years | 68.90 | 79.62 | 47.66 | 60.41 | 23,083 | 7.32 | 10.62% |
| 5 Years | 969.72 | 1,992.00 | 1.00 | 86.18 | 16,036 | -893.50 | -92.14% |
Dividends for Mastercard - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
