Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | MSCD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.12% | 76.22 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.24 | 76.22 | 77.24 | 76.22 | 77.08 |
MSCD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.09 | 77.60 | 75.98 | 76.67 | 5,046 | -0.87 | -1.13% |
| 1 Month | 77.97 | 79.62 | 75.73 | 77.20 | 5,853 | -1.75 | -2.24% |
| 3 Months | 72.66 | 79.62 | 71.49 | 76.59 | 9,041 | 3.56 | 4.90% |
| 6 Months | 62.39 | 79.62 | 57.50 | 72.12 | 7,144 | 13.83 | 22.17% |
| 1 Year | 60.45 | 79.62 | 57.50 | 66.14 | 8,393 | 15.77 | 26.09% |
| 3 Years | 68.90 | 79.62 | 47.66 | 60.42 | 23,146 | 7.32 | 10.62% |
| 5 Years | 969.72 | 1,992.00 | 1.00 | 83.35 | 16,015 | -893.50 | -92.14% |
MSCD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.22 | -0.86 | -1.12% | 77.24 | 77.24 | 76.22 | 3,419 |
| Apr 25 2024 | 77.08 | 0.17 | 0.22% | 76.88 | 77.28 | 76.07 | 2,001 |
| Apr 24 2024 | 76.91 | -0.29 | -0.38% | 77.42 | 77.60 | 76.58 | 1,166 |
| Apr 23 2024 | 77.20 | 0.66 | 0.86% | 76.55 | 77.20 | 76.23 | 7,589 |
| Apr 22 2024 | 76.54 | 0.30 | 0.39% | 76.74 | 77.11 | 76.32 | 3,820 |
| Apr 19 2024 | 76.24 | -0.85 | -1.10% | 77.09 | 77.28 | 75.98 | 10,656 |
| Apr 18 2024 | 77.09 | -0.74 | -0.95% | 77.83 | 78.15 | 76.97 | 2,387 |
| Apr 17 2024 | 77.83 | -0.18 | -0.23% | 77.92 | 78.39 | 77.55 | 1,344 |
| Apr 16 2024 | 78.01 | 1.39 | 1.81% | 77.12 | 78.80 | 77.12 | 27,092 |
| Apr 15 2024 | 76.62 | -0.17 | -0.22% | 78.16 | 78.50 | 76.62 | 9,270 |
| Apr 12 2024 | 76.79 | 0.07 | 0.09% | 76.72 | 77.70 | 76.64 | 2,027 |
| Apr 11 2024 | 76.72 | -0.32 | -0.42% | 76.75 | 77.14 | 76.17 | 1,779 |
| Apr 10 2024 | 77.04 | 0.99 | 1.30% | 76.05 | 77.59 | 76.05 | 6,945 |
| Apr 09 2024 | 76.05 | -1.87 | -2.40% | 77.92 | 77.92 | 75.73 | 15,204 |
| Apr 08 2024 | 77.92 | -0.51 | -0.65% | 77.95 | 79.62 | 77.15 | 1,886 |
| Apr 05 2024 | 78.43 | 1.56 | 2.03% | 76.87 | 79.20 | 76.86 | 1,859 |
| Apr 04 2024 | 76.87 | -0.97 | -1.25% | 77.84 | 78.96 | 76.66 | 1,432 |
| Apr 03 2024 | 77.84 | -0.72 | -0.92% | 79.61 | 79.61 | 77.80 | 7,256 |
| Apr 02 2024 | 78.56 | 0.41 | 0.52% | 77.90 | 79.61 | 77.56 | 4,244 |
| Apr 01 2024 | 78.15 | 0.18 | 0.23% | 77.97 | 78.60 | 77.91 | 3,248 |
| Mar 28 2024 | 77.97 | 0.81 | 1.05% | 77.32 | 78.04 | 76.95 | 2,220 |
| Mar 27 2024 | 77.16 | 0.37 | 0.48% | 77.52 | 77.60 | 76.32 | 50,530 |
