ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3Q)

18.30
0.00
(0.00%)
Closed November 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.30
Bid
0.00
Ask
0.00
Volume
6,846,700
0.00 Day's Range 0.00
11.90 52 Week Range 11.90
Previous Close
18.30
Open
-
Last Trade
771100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRFG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
266.453.78151260511.911.911.978720011.9CS
526.453.78151260511.911.911.978720011.9CS
1566.453.78151260511.911.911.978720011.9CS
2606.453.78151260511.911.911.978720011.9CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Newsflash: FIVE NATO Recon Planes Surrounding Kaliningrad

map
https://halturnerradioshow.com/index.php/news-selections/world-news/newsflash-five-nato-recon-planes-surrounding-kaliningrad
Hal Turner
World
November 27, 2024
Hits: 10572
Newsflash
ProfitScout ProfitScout 2 minutes ago
Accumulation continues. Investors are still building their positions for the the upside potential here from the current base support level.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
0.0444 +0.0144 (+48.00%)
Volume: 96,591
Day Range: 0.0241 - 0.048
Last
AVRW
farrell90 farrell90 2 minutes ago
The Madagascar block 3114 news is not all disappointing::
Tellus Gets Report on Prospective Oil Resources in Madagascar's Block 3114
by Tellus Resources Ltd.
|
Press Release
| Tuesday, July 29, 2014 | 4:45 PM EST

Australia's Tellus Resources Ltd. (T
ERHE
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
You too, Cap!
skyrocketinsight skyrocketinsight 3 minutes ago
That would be your uneducated assumption.
AXXA
skyrocketinsight skyrocketinsight 3 minutes ago
Don't post if you have nothing to back up what you say.
AXXA
Papa Grizz Papa Grizz 4 minutes ago
"HAPPY THANKSGVING" to all the Shiba Army. 2 FT Snow last 24 hours. Saweeeet! 4xer, hope Da Shiba Hunt is going well in NE. 99er, I bet alot of these buyers are mini Whales looking for LT Gains. Remember if your not in and WHALE FOMO happens you will be chasing and all of my posts are just my opinio
SHIBUSD
hedge_fun hedge_fun 4 minutes ago
I should have never brought it up…….it

wasn’t great discourse.

Since you’re the self-appointed monitor of great discourse, I should have just followed your lead from earlier and called you stupid.

Have a good weekend.

Happy Hump Day!
APRU
BigAl2020 BigAl2020 4 minutes ago
You must be really disappointed it didn't tank today, Marty. Be sure to come back and stalk the message board hoping for it to fail on Friday, ok? 
NWBO
dalesio_98 dalesio_98 4 minutes ago
Biowin,

SMH, who are you trying to convince?
Creditors were not made whole yet you expect shareholders to be paid.

Good luck to All!

Time for KKR/ Lcyb to also do the same for Bioamber Sarnia's/Lcyb workers and also pay Bioamber Inc shareholders fo
KKR
JACKPOT JACKPOT 4 minutes ago
Schwab gave me no problem yesterday 😎
GDVM
skyrocketinsight skyrocketinsight 5 minutes ago
You are skirting the issue.

Speaking of agendas did you read yours (below) or did you forget. I have no agenda I just say things AS THEY ARE!

Peeteman

Re: hssbwwmp post# 140780

Tuesday, November 19, 2024 9:44:33 AM

Post#
AXXA
crazy horse 0 crazy horse 0 5 minutes ago
How Fast Can Oreshnik Missile Hit US Bases Across the World?
23 hours ago
© Sputnik

Europe appears to be concerned about a new threat, from which it has no protection - this is the Oreshnik medium-range ballistic missile, which reaches the Western capitals of NATO countr
zooey zooey 6 minutes ago
Thanks, bro!!!!
APRU
gdog gdog 6 minutes ago
here's a few examples 11-05 AGIO $ 42.93 lod 11-11 $ $62.58 hod
11-20 A $124.08 lod 11-27 $ 138.91 hod
11-19 APTV $51.38 lod 11-25 $57.94 hod


an
THEKID3 THEKID3 6 minutes ago
Everyone have a nice thanksgiving, very exciting times...
RNVA
GBR GBR 7 minutes ago
When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi
VERI
crazy horse 0 crazy horse 0 8 minutes ago
The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,


🇷🇺 "The New York Times" has called the
potofgold potofgold 8 minutes ago
I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass
KGKG
miltong miltong 8 minutes ago
I also added 60K shares today. But it didn't even touch $0.30. But that's ok.
NWBO
skitahoe skitahoe 9 minutes ago
Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do
NWBO
fwb fwb 9 minutes ago
What makes you think future COMPUTERS will not have NVDA AI CHIPS?
and Where did it say you need an AI chi tp run the program
NVDA
TrendTrade2016 TrendTrade2016 9 minutes ago
MOBX RUNNING IN AH
MOBX
CashCowMoo CashCowMoo 9 minutes ago
Cmon guys where did all the pumping and excitement go for China Dong?
CDSG