Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | MOVI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.68% | 7.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.42 | 7.32 | 7.06 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
MOVI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.68 | 6.96 | 7.23 | 3,444,200 | -0.14 | -1.88% |
| 1 Month | 8.49 | 8.82 | 6.96 | 7.81 | 3,846,647 | -1.17 | -13.78% |
| 3 Months | 9.21 | 9.46 | 6.96 | 8.37 | 3,960,018 | -1.89 | -20.52% |
| 6 Months | 8.93 | 12.69 | 6.96 | 9.70 | 4,088,148 | -1.61 | -18.03% |
| 1 Year | 7.93 | 14.28 | 6.96 | 10.37 | 4,017,922 | -0.61 | -7.69% |
| 3 Years | 17.05 | 23.49 | 6.05 | 12.24 | 3,379,742 | -9.73 | -57.07% |
| 5 Years | 11.41 | 23.49 | 6.05 | 13.32 | 3,005,409 | -4.09 | -35.85% |
MOVI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.32 | 0.28 | 3.98% | 7.14 | 7.42 | 7.14 | 2,289,800 |
| Apr 25 2024 | 7.04 | -0.11 | -1.54% | 7.14 | 7.19 | 6.96 | 4,389,600 |
| Apr 24 2024 | 7.15 | -0.10 | -1.38% | 7.19 | 7.32 | 7.11 | 3,974,500 |
| Apr 23 2024 | 7.25 | -0.07 | -0.96% | 7.25 | 7.39 | 7.14 | 3,389,800 |
| Apr 22 2024 | 7.32 | -0.29 | -3.81% | 7.56 | 7.57 | 7.31 | 3,370,600 |
| Apr 19 2024 | 7.61 | 0.13 | 1.74% | 7.46 | 7.68 | 7.42 | 2,096,500 |
| Apr 18 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.69 | 7.38 | 2,513,000 |
| Apr 17 2024 | 7.49 | -0.08 | -1.06% | 7.60 | 7.73 | 7.45 | 2,057,300 |
| Apr 16 2024 | 7.57 | -0.11 | -1.43% | 7.62 | 7.67 | 7.43 | 4,288,900 |
| Apr 15 2024 | 7.68 | -0.11 | -1.41% | 7.84 | 7.97 | 7.61 | 4,057,100 |
| Apr 12 2024 | 7.79 | -0.28 | -3.47% | 8.07 | 8.14 | 7.69 | 4,923,900 |
| Apr 11 2024 | 8.07 | -0.07 | -0.86% | 8.15 | 8.27 | 8.03 | 2,947,100 |
| Apr 10 2024 | 8.14 | -0.24 | -2.86% | 8.31 | 8.32 | 8.00 | 5,222,600 |
| Apr 09 2024 | 8.38 | 0.39 | 4.88% | 8.00 | 8.53 | 8.00 | 5,612,200 |
| Apr 08 2024 | 7.99 | 0.06 | 0.76% | 7.96 | 8.14 | 7.78 | 3,848,400 |
| Apr 05 2024 | 7.93 | -0.08 | -1.00% | 8.03 | 8.13 | 7.87 | 2,592,300 |
| Apr 04 2024 | 8.01 | 0.13 | 1.65% | 7.88 | 8.30 | 7.88 | 4,022,500 |
| Apr 03 2024 | 7.88 | -0.35 | -4.25% | 8.20 | 8.22 | 7.87 | 5,140,000 |
| Apr 02 2024 | 8.23 | -0.33 | -3.86% | 8.51 | 8.58 | 8.16 | 4,334,500 |
| Apr 01 2024 | 8.56 | 0.06 | 0.71% | 8.49 | 8.82 | 8.49 | 4,305,500 |
| Mar 28 2024 | 8.50 | 0.28 | 3.41% | 8.23 | 8.56 | 8.10 | 4,856,400 |
