Whitebark Energy Stock Quote WBE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE) Quote

Whitebark Energy Limited (WBE)

0.008

-0.001

(-11.11%)

Closed August 11 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.008

Bid

0.008

Ask

0.009

Volume

1,560

0.008 Day's Range 0.008

0.001 52 Week Range 0.037

Market Cap

Previous Close

0.009

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

393,824

Shares Outstanding

146,297,717

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.03

Revenue

2.36M

Net Profit

-4.3M

Sector

Oil And Gas Field Expl Svcs

Industry

Motor Vehicle Inspection Svc

Website

www.whitebarkenergy.com

Headquarters

Adelaide, South Australia, Aus

Founded

2008

Whitebark Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker WBE. The last closing price for Whitebark Energy was AUD0.01. Over the last year, Whitebark Energy shares have traded in a share price range of AUD 0.001 to AUD 0.037.

Whitebark Energy currently has 146,297,717 shares outstanding. The market capitalization of Whitebark Energy is AUD1.32 million. Whitebark Energy has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.008	492819	0.009	DE
4	-0.002	-20	0.01	0.012	0.008	338125	0.01017802	DE
12	-0.006	-42.8571428571	0.014	0.015	0.008	393824	0.01170711	DE
26	-0.012	-60	0.02	0.022	0.008	354068	0.0134008	DE
52	0.007	700	0.001	0.037	0.001	358620	0.01541082	DE
156	0.006	300	0.002	0.037	0.001	4326527	0.0021939	DE
260	0	0	0.008	0.037	0.001	5565391	0.00461306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.02 (100.00%)	114
SIHSihayo Gold Limited	AUD 0.003 (50.00%)	27.78k
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
OLIOlivers Real Food Limited	AUD 0.017 (41.67%)	75.92k
AGEOCAlligator Energy Limited	AUD 0.014 (40.00%)	21.43k
AW1OAmerican West Metals Ltd	AUD 0.005 (-66.67%)	1.22M
BPMOBPM Minerals Limited	AUD 0.002 (-60.00%)	180.8k
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	3M
HIOOHawsons Iron Ltd	AUD 0.003 (-40.00%)	193.75k
PHXPharmX Technologies Limited	AUD 0.03 (-33.33%)	12.45M
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
TEGTriangle Energy Global Limited	AUD 0.007 (16.67%)	52.34M
PCLPancontinental Energy NL	AUD 0.014 (0.00%)	44.62M
AUKAumake Limited	AUD 0.009 (12.50%)	37.39M
AMPAMP Limited	AUD 1.285 (0.19%)	29.29M

Real McCoy

Real McCoy 3 minutes ago

I’ve gotten my share as well. I wonder do the guys who lied to these guys and directly influenced them to lose money get the same?

maddyandboomer

maddyandboomer 3 minutes ago

Because those numbers have been stale....and falsely posted since april

TAB78

TAB78 3 minutes ago

Yep hoping for something good

Midwestrader

Midwestrader 3 minutes ago

Your one year sign on date on Ihub is just days away. Pretty obvious you came over here just to PUMP this POS FRAUD only because your losing your collective azzzz on those 150M shares you now "claim" to own.

Hell...if you bought those first 110M like you bragged about at the pps that

RobotDroid

RobotDroid 3 minutes ago

Why you reply to that clown instead of ignoring him is beyond me. So many here love suffering fools...

TAB78

TAB78 4 minutes ago

Nice to see a close at 6

Carjockey2

Carjockey2 4 minutes ago

Happy Sunday $ASII

$ASII My bet on is on William Alessi & he has something huge in place! William Alessi 52, has served in various capacities in technology companies and as an active investor over his entire professional career. Mr. Alessi manages his private family office Janbella Gr

flipper44

flipper44 4 minutes ago

”Lykiri
Post 712080
Saturday, 08/10/2024 7:23:43 PM
….

Professor Ashkan Keyoumars on 26th June, 2024 :

"Once (Dcvax-L) gets approved , NHS will deliver ".

He said it not once, but 4 times. "NHS will deliver".

ilovetech

ilovetech 4 minutes ago

Foogie88 - MTD denial will, or should effectively remove the perception of protection for the perps, who haven't stopped the manipulation. Discovery puts the a**ses of the top brass on the line, so...

upline999

upline999 5 minutes ago

dead , gone, buried, decayed, and in hell for all eternity

there was a "placeholder" with the Nutranomics logo , now the domain is free for the taking... any of us could buy it and build a website with the address nutranomics.com and turn it into anything

https://www

fredscott36

fredscott36 5 minutes ago

...PREDICTIONS or forecasting on the OUTCOMES of cases like...sonterra/LIBOR...impossible..

......always UNEXPECTED.......endings..........on TIME..........and MONEY.......settlement or judgements..........????............

......on super sophisticated, deep-pocket cases

Royal Dude

Royal Dude 6 minutes ago

Wish you guys would stop with this foolish banter. Makes us look foolish over petty issues, some below the belt. I say "us" because we are all on the same agenda. I have no knowledge of when and it is driving me crazy. All dd points to the 4th Q. GLTA

T_Minus31

T_Minus31 6 minutes ago

2nd QTR 10-Q next week

delerious1

delerious1 6 minutes ago

Bet you didn't know we have "stock reviewers" and "truth tellers" that serve to warn “new eyes” that listen to "scam pumpers" on this site…(that are pumping their garbage stock, hoping they can get their investment back)… ".

Reefrad

Reefrad 6 minutes ago

You’re an anonymous poster with a fabricated background. Your opinion is worth less than the nanosecond of internet service that was required to post your verbal diarrhea.

upper11

upper11 6 minutes ago

24 19 17 8 tia
Good luck

Hercules1

Hercules1 7 minutes ago

All the flippers are desperate as hell to get back in.

Pay the going price to play.

Going price:

.15 to .16 on Monday

And then it starts to really rocket as it should.

Nrdc92

Nrdc92 7 minutes ago

Lol!!! Can’t prove a negative, dufus.

newmedman

newmedman 7 minutes ago

you want a civil war?

what is wrong with you?

You want forced birth babies with brains growing outside of their head, but that's all I can expect from your army.

Carjockey2

Carjockey2 7 minutes ago

Thanks for the stickie!!!!

RS Cancelled!!! Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split

NEW YORK, NY, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent

Reefrad

Reefrad 8 minutes ago

That’s a stupid claim to make. Linda is CEO of NWBO and has an interest in this company succeeding. I am a long and have an interest in this company succeeding.

And you are? A concerned citizen???

Haha

ALDRADJKD123

ALDRADJKD123 8 minutes ago

Greatest lie ever told,

https://youtu.be/lYIC89r7ed8?si=zuKNUWJp02r1C2GO

Lifetime

Lifetime 8 minutes ago

That is why I am here…. I got enough threatening PM’s for me not feel one ounce of pity of these morons.

Whitebark Energy

Delayed Upgrade Clock