![Invesco BulletShares 2029 High Yield Corporate Bond ETF](/common/images/company/N_BSJT.png)
Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.513778608127 | 21.41 | 21.47 | 21.2501 | 45719 | 21.42061571 | SP |
4 | 0.16 | 0.756859035005 | 21.14 | 21.47 | 20.96 | 69129 | 21.20326814 | SP |
12 | 0.47 | 2.25636101776 | 20.83 | 21.47 | 20.78 | 39599 | 21.14381206 | SP |
26 | 0.27 | 1.28388017118 | 21.03 | 21.47 | 20.67 | 30704 | 21.12033844 | SP |
52 | 0.7807 | 3.80471068701 | 20.5193 | 21.47 | 19.27 | 21676 | 20.93220984 | SP |
156 | -3.76 | -15.003990423 | 25.06 | 25.08 | 19.08 | 11189 | 21.01064713 | SP |
260 | -3.76 | -15.003990423 | 25.06 | 25.08 | 19.08 | 11189 | 21.01064713 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.