![Invesco BulletShares 2029 High Yield Corporate Bond ETF](/common/images/company/N_BSJT.png)
Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1326 | -0.618181818182 | 21.45 | 21.45 | 21.24 | 31315 | 21.33428547 | SP |
4 | 0.2274 | 1.07823613087 | 21.09 | 21.47 | 20.96 | 46071 | 21.26269459 | SP |
12 | 0.1374 | 0.648725212465 | 21.18 | 21.47 | 20.78 | 41102 | 21.16061023 | SP |
26 | 0.1274 | 0.601226993865 | 21.19 | 21.47 | 20.67 | 30853 | 21.13060469 | SP |
52 | 0.9574 | 4.70235756385 | 20.36 | 21.47 | 19.27 | 22009 | 20.94329187 | SP |
156 | -3.7426 | -14.934557063 | 25.06 | 25.08 | 19.08 | 11320 | 21.01616419 | SP |
260 | -3.7426 | -14.934557063 | 25.06 | 25.08 | 19.08 | 11320 | 21.01616419 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.