ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco BulletShares 2029 High Yield Corporate Bond ETF

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT)

21.60
0.20
(0.93%)
At close: December 20 4:00PM
21.60
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.60
Bid
10.79
Ask
32.37
Volume
520,115
21.39 Day's Range 21.61
20.67 52 Week Range 22.25
Previous Close
21.40
Open
21.45
Last Trade
58
@
21.6
Last Trade Time
16:00:00
Average Volume (3m)
81,162
Financial Volume
$ 11,217,730
VWAP
21.5678

BSJT Latest News

Invesco Adds Three Defined Maturity Bond ETFs to its BulletShares Suite

Invesco Adds Three Defined Maturity Bond ETFs to its BulletShares Suite New Corporate Bond ETF, High Yield Corporate ETF and Municipal Bond ETF available to replace maturing funds PR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.093-0.4287097220321.69321.7321.3218444821.53260792SP
4-0.03-0.13869625520121.6321.8421.329332721.62786527SP
12-0.19-0.87195961450221.792221.328116221.65775342SP
260.341.5992474129821.2622.2520.916647821.57071267SP
520.462.1759697256421.1422.2520.674523121.44751889SP
156-2.8-11.475409836124.424.7519.081976221.26065737SP
260-3.46-13.806863527525.0625.0819.081842021.30692055SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 0.9598
(56.07%)
9.09M
BNRGBrenmiller Energy Ltd
$ 1.09
(44.70%)
10.4M
RUMRumble Inc
$ 9.415
(30.95%)
1.04M
CSLRComplete Solaria Inc
$ 1.77
(14.94%)
1.77k
YHGJYunhong CTI Ltd
$ 0.528
(12.29%)
1.17k
PBMPsyence Biomedical Ltd
$ 2.22
(-30.19%)
348.12k
HSDTHelius Medical Technologies Inc
$ 0.706
(-22.42%)
840.45k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.489
(-20.05%)
16.24M
MYSZMy Size Inc
$ 3.50
(-17.65%)
521.73k
TAOPTaoping Inc BVI
$ 0.3395
(-16.75%)
525.03k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.489
(-20.05%)
16.24M
BNRGBrenmiller Energy Ltd
$ 1.09
(44.70%)
10.4M
HOVRNew Horizon Aircraft Ltd
$ 0.9598
(56.07%)
9.09M
AMZNAmazon.com Inc
$ 225.00
(0.04%)
5.66M
WDAYWorkday Inc
$ 272.04
(-0.37%)
3.53M

Discussion

View Full Feed
wronginvestor wronginvestor 3 minutes ago
I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
HIRU
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
For all the naysayers, Google said this about Quantum computers, which makes me cry...

A Quantum Computer Could Crack Bitcoin in Half, Research Finds

This machine has left the Science Fiction building: what else should IONQ prove?

https://www.yahoo.com/te
IONQ
Macod Macod 4 minutes ago
Transfer Agent
MRGE
GASMASK GASMASK 5 minutes ago
Another funn fact while we wait...



Gender Distribution

The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
MRGE
Cowboy1966 Cowboy1966 5 minutes ago
If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
APRU
no_brag_just_fact no_brag_just_fact 5 minutes ago
Well we get to dream for another weekend...

NB
PHIL
al44 al44 5 minutes ago
DEI Christmas shopping-

https://gettr.com/post/p3f415v84a0
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
I'm guessing it's the last options expiry of the year that caused part of the volume, along with the fact that it is really the last true trading day of the year because all the trading bosses are heading out to their ski chalets until after New Years.
HALO
Konaploinks Konaploinks 6 minutes ago
Ionq is the leader hands down.

New York Stock Exchange Showcases IonQ Technology in First Ever Recognition of a Quantum Company
IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies

With this recognition from NYSE, Ion
IONQ
MightyX MightyX 7 minutes ago
:()+/-
TPTW
LexTrader LexTrader 7 minutes ago
https://financialpost.com/pmn/business-pmn/natural-gas-exporter-venture-global-files-for-ipo
TGLO
Red_Right_Hand Red_Right_Hand 8 minutes ago
I don't see any updates at that link since the address changes on 12/11
NWBO
Frankestin Frankestin 8 minutes ago
it is good if it is used to ensnare shorts But Who know
TNXP
2020Benzo 2020Benzo 9 minutes ago
Can fly on Mon or Tues on watch!
CRKN
I-Glow I-Glow 9 minutes ago
Then post your proof that Spooz had revenue of $112 Million in Q3 when Bloxcross had zero revenue in Q2.

Post your DD to prove that Spooz is shipping anything - post a Bill of Lading for one shipment.

"this valuation below is primarily from the over $100 Million in Reve
SPZI
Jack_Bolander Jack_Bolander 9 minutes ago
Steve - Yet another good question.

PLUG have/has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance, we know that in material handling applications where there are 200+ vehicl
PLUG
exwannabe exwannabe 10 minutes ago
You think that SOW was tied to a specific # of shares or a specific $ amount that would be calc'ed off current stock price? Unless LP pulls off a tremendous short squeeze that gives investors the ability to sell for astronomical prices, I envision more lawsuits questioning the conflicts of interest
NWBO
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/iclth6_All_Cycles_Chart.png
MightyX MightyX 12 minutes ago
Just like all yalls other falsely communicated“promises”yall claim company made just so yall would look to have a legit reason to pump n dump as the chart shows and now yall are trying to one off it on an legit individual shareholder not involved in yalls trader-group-fraud.
TPTW
HoldHigh HoldHigh 12 minutes ago
Over 2k new medical patients added to the FL OMMU site this week. Figured we'd get a bump up after Amend 3 failed.
TCNNF
barnstormer barnstormer 12 minutes ago
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?form=MG0AV3
NWBO
1-1 is 4 1-1 is 4 12 minutes ago
In the long run this is good news IMO. Give it a few weeks.. hopefully it will come back with money on the books..IMO.
TNXP
r35433 r35433 12 minutes ago
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today.
Any input?
BONKUSD

Your Recent History

Delayed Upgrade Clock