Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.38 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.38 | 18.38 | 18.38 | 18.38 | 18.38 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MNPR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 17.75 | 18.34 | 2,125 | -0.12 | -0.65% |
| 1 Month | 20.45 | 20.45 | 17.50 | 18.73 | 1,747 | -2.07 | -10.12% |
| 3 Months | 22.44 | 22.45 | 16.30 | 19.71 | 2,573 | -4.06 | -18.09% |
| 6 Months | 15.49 | 23.00 | 14.26 | 19.16 | 3,229 | 2.89 | 18.66% |
| 1 Year | 9.00 | 23.00 | 8.60 | 15.75 | 4,589 | 9.38 | 104.22% |
| 3 Years | 13.20 | 25.99 | 5.10 | 11.76 | 12,118 | 5.18 | 39.24% |
| 5 Years | 2.25 | 25.99 | 2.20 | 9.23 | 15,716 | 16.13 | 716.89% |
MNPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 100 |
| Apr 25 2024 | 18.38 | 0.63 | 3.55% | 18.56 | 18.56 | 18.38 | 2,300 |
| Apr 24 2024 | 17.75 | -1.22 | -6.43% | 18.11 | 18.20 | 17.75 | 3,300 |
| Apr 23 2024 | 18.97 | 0.00 | 0.00% | 18.99 | 18.99 | 18.89 | 600 |
| Apr 22 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 19 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
| Apr 18 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
| Apr 17 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
| Apr 16 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 15 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 12 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
| Apr 11 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
| Apr 10 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
| Apr 09 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
| Apr 08 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
| Apr 05 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
| Apr 04 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| Apr 03 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
| Apr 02 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
| Apr 01 2024 | 19.66 | -1.23 | -5.89% | 20.45 | 20.45 | 19.52 | 2,900 |
| Mar 28 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 20.75 | 700 |
