M.DIAS BRANCO ON Stock Quote MDIA3M - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3M) Quote

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

19.48

0.00

(0.00%)

Closed January 20 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.48

Bid

0.00

Ask

0.00

Volume

1,136,200

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

19.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MDIA3M - Frequently Asked Questions (FAQ)

What is the current M.DIAS BRANCO ON share price?

The current share price of M.DIAS BRANCO ON is R$ 19.48

What is the 1 year trading range for M.DIAS BRANCO ON share price?

M.DIAS BRANCO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

capgain

capgain 5 minutes ago

weedtrader420

weedtrader420 6 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 6 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 10 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 17 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 22 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 32 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 37 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 38 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 40 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 40 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 41 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 45 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 46 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 47 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 49 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 53 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 59 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 1 hour ago

M.DIAS BRANCO ON

CapGemini 2.375% until 1...

Delayed Upgrade Clock