ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

25.26
0.00
(0.00%)
Closed November 08 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.26
Bid
0.00
Ask
0.00
Volume
6,137,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.26
Open
-
Last Trade
1534400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
Many games are played in the market!! Before they announced the notes were done the L2 was very thin!! Then all of a sudden after the announcement the volume tripled mostly sells!! Went from hitting .0016 down to .0009!! I'd say it was purposely done!!
SINC
powerwalker powerwalker 3 minutes ago
williamssc, 2-73 costs less than 60 cents/pill to make (in 2018 or so) per TGD's remarks.
AVXL
waterchaser waterchaser 4 minutes ago
When will this charade end?
HIRU
Milesblue42 Milesblue42 4 minutes ago
Weak Ronn Arguments have Fallen apart...IMO

We keep hearing the Same things over and over and over and over while TOXIC Notes keep getting Dumped.....

https://x.com/leepharma/status/1854538136371556755?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E185453813637155
RONN
waterchaser waterchaser 4 minutes ago
Yikes! Down another 25%?
GRCU
Top Penny Top Penny 5 minutes ago
Pluto!!!

https://www.youtube.com/watch?v=jB4t4-4xHPA

It's coming!!! Put these noobs in their place Xav! How about a nice cool cancellation of 8 billi plus come 25!!! Nickel land my friend!!!!
PSRU
waterchaser waterchaser 6 minutes ago
‘Nuther great day for the sky/badguy pump.
Only down another 5%.
Trip zeros inbound?
CANB
pdgood pdgood 7 minutes ago
What was his second wish?

4 a little head?
SAPX
Alpha14 Alpha14 9 minutes ago
With foxo pumping at what point does it settle RNVAs outstanding debts and liabilities like they agreed to at the start of all this?
RNVA
rooster rooster 9 minutes ago
This is why Trump won… https://x.com/sethdillon/status/1854911714996723852?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BefallenKnight BefallenKnight 10 minutes ago
I think the squeeze happened. As of Oct 2024 there were about 10mm +/- short shares and a float of 70mm +/- shares. My guess is a lot of short shares were covered over the past 3 days leading to the 40% gain this week.

That said, MNMD has 70mm shares outstanding! That is an absurdly
MNMD
joyceschoice joyceschoice 11 minutes ago
GDL - I want to come back and acknowledge that your prediction of Trump winning this election was spot on. I was wrong. I am not a savvy market timer, more of a patient type as I look for longer trends. So good luck with the market timing and though I'm not pleased that you are right with this el
Alley-oop Alley-oop 11 minutes ago
$CGAC HARD TO CHASE THIS TO BUY ON MONDAY. The merger brings industry expertise, new revenue streams, and extensive opportunities in low-cost power for A.R.T. Digital Holdings Corp. and its shareholders.
CGAC
The Penny Preacher The Penny Preacher 13 minutes ago
You obviously did not review the same update I did.

TPP
Major Profits Major Profits 13 minutes ago
"Today $$$ settlement seems to be done via X social media. No BK needed."
Link?
Theres 30 OTC Companies being onboarded and more to follow $
What does that even mean?

TIA

GLTS
NSAV
Ace Trader Ace Trader 13 minutes ago
So no pull back profit taking for the long weekend then! It seems traders know this is going to keep running! So no sell off for the end of the week? That most likely means there’s strong support to keep skin in the game! However, come Tuesday surly there must be a small pull back profit taking of s
FMCC
rooster rooster 13 minutes ago
Of course the dailykos leaves out the part that puts it into context. Just stop reading it
Riley4 Riley4 13 minutes ago
I want to state tonight that there is no way in hell approval comes Monday or Tuesday.

Hint: I’m the Cramer of investment statements
Soooooooo!

Just wish I had a share for every share I have( referral to Dudley Moore-Authur) good luck all
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
$LGHL ~ Chart~

https://www.stockscores.com/chart.asp?TickerSymbol=LGHL&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2=RSI&Indicat
LGHL
rooster rooster 14 minutes ago
https://x.com/walterkirn/status/1854981495070282093?s=46&t=qLQnO1TjeygtFbhEqQdlmg
martyDg martyDg 15 minutes ago
1 day of pump & unlimited days of dump that's the very nature of this stock. Wait next week lol...drilling will be back next week business as usual.
NWBO
Ace Trader Ace Trader 16 minutes ago
He won’t, Steve has already said he’s not going to be apart of the new Admin. They are still long term friends but have different business plans and that doesn’t suit Trump.
FNMA
rooster rooster 16 minutes ago
https://x.com/magills_/status/1854932580208197980?s=46&t=qLQnO1TjeygtFbhEqQdlmg