Fundo Invest Imobiliario Max Retail (MAXR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.013468013468 | 74.25 | 75.05 | 74 | 693 | 74.50397865 | FU |
4 | -4.06 | -5.18518518519 | 78.3 | 79.15 | 73.94 | 1475 | 75.27588191 | FU |
12 | -6.76 | -8.34567901235 | 81 | 83.54 | 73.94 | 2017 | 78.0490694 | FU |
26 | -10.09 | -11.9648997984 | 84.33 | 84.37 | 73.94 | 1870 | 79.84722724 | FU |
52 | -1.02 | -1.35530162105 | 75.26 | 86.47 | 70.03 | 2010 | 78.63211535 | FU |
156 | -13.63 | -15.5115511551 | 87.87 | 94.54 | 54.12 | 1611 | 76.0459862 | FU |
260 | -2135.92 | -96.6409671698 | 2210.16 | 2575 | 1 | 1132 | 124.73132918 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.