Malls Brasil Fundo Inves... Stock Quote MALL11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Malls Brasil Fundo Investimento Imobiliario (MALL11) Quote

Malls Brasil Fundo Investimento Imobiliario (MALL11)

92.60

1.18

(1.29%)

Closed February 09 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

92.38

Bid

92.30

Ask

92.60

Volume

13,852

91.42 Day's Range 92.87

89.15 52 Week Range 120.00

Previous Close

91.42

Open

91.42

Last Trade

Last Trade Time

Average Volume (3m)

27,545

Financial Volume

R$ 1,277,847

VWAP

92.25

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-0.986066452304	93.3	94.72	90.12	22402	92.25830237	FU
4	-0.17	-0.183684494868	92.55	95.73	90.12	19082	92.73936064	FU
12	-3.87	-4.02077922078	96.25	100.06	89.15	27545	94.29435236	FU
26	-17.12	-15.6347031963	109.5	111.28	89.15	25557	99.7068239	FU
52	-25.93	-21.9169977179	118.31	120	89.15	28235	107.71511702	FU
156	-5.24	-5.36775250973	97.62	120	89.15	21187	108.12663466	FU
260	-27.97	-23.2405484005	120.35	121	48.01	20640	102.37151917	FU

MALL11 - Frequently Asked Questions (FAQ)

What is the current Malls Brasil Fundo Inves... share price?

The current share price of Malls Brasil Fundo Inves... is R$ 92.38

What is the 1 year trading range for Malls Brasil Fundo Inves... share price?

Malls Brasil Fundo Inves... has traded in the range of R$ 89.15 to R$ 120.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

pos_stock_hoarder

pos_stock_hoarder 37 seconds ago

Classic music and class players.

doc2016

doc2016 3 minutes ago

chatgpt says,
"AI could enhance eSIM installation and activation in several ways, improving security, user experience, and troubleshooting. Here are some key ways AI might be integrated:

1. AI-Powered Identity Verification & Fraud Prevention
🔹 AI-Enhanced Biomet

I-Glow

I-Glow 4 minutes ago

Excellent research!

It appears that 30 N Gould St Ste R, Sheridan, WY 82801 is a popular address for registered agents and shell companies. I have run across the address before.

Several sources indicate that this address is associated with a large number of businesses,

bar1080

bar1080 5 minutes ago

You should read my IHUB bio.
https://investorshub.advfn.com/boards/profilea.aspx?user=42712

Large Green

Large Green 5 minutes ago

BigTex, if you remember poster CBA09 on IHUB who was a subject matter expert and did this exact work of the FDIC when closing receivership told us in year 2017 THAT WE MAY HAVE TO WAIT UNTIL THE WaMu Receivership is settled/resolved before we would see distributions.

Poster CBA09 su

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

How about a band that knows how to play their instruments (very well btw) for the half-time show?
Yes, I know. Forgetaboutit!

zebra2142

zebra2142 6 minutes ago

Why bother responding to a pathetic nuisance?

PEACHMAN

PEACHMAN 6 minutes ago

Some people that have done due diligence on CNNA buy before news is announced based on their research and belief that the future has never looked better.

TJG

TJG 8 minutes ago

Ronin great DD you are putting up, very happy to see you here. We have crossed paths over the years and have had some decent winners. All indications are this one will also turn out that way.

Gmenfan

Gmenfan 9 minutes ago

Hi MG. Since they both live rent free in the liberal's heads, I wonder if Trump and now Musk have separate condos? 😉

Bubae

Bubae 10 minutes ago

Please share the due diligence that supports buying this stock. It is more likely that you are promoting your exit "in the coming days". You will be adding depending on the news coming out? You buy the press releases? That isn't due diligence.

$RDAR $$$ I'll be adding more in the c

docj

docj 10 minutes ago

MGK_2

Goodness Gracious, GF or GSK?
Greetings to you Folks, let's get right into it if you don't mind. Lots to cover.

Will shotgun around a little bit, but hopefully, by the end, should have a conclusion.

First off, Welcome Aboard to many new subsc

fliper

fliper 11 minutes ago

Not sure, guess we'll see how the market reacts this week. gltu

D Freshe

D Freshe 11 minutes ago

Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔

doc2016

doc2016 11 minutes ago

got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y

th6565

th6565 12 minutes ago

Did you ever win large chunk of $$$ from investing on penny stock? I did.

Bigfootbud

Bigfootbud 13 minutes ago

2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.

jimr1717

jimr1717 14 minutes ago

An SEC Revoked Notice is what this scam needs

Malls Brasil Fundo Inves...

Delayed Upgrade Clock