Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malls Brasil Fundo Investimento Imobiliario | MALL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.33% | 114.29 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.66 | 114.01 | 114.66 | 114.20 | 114.67 |
MALL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.34 | 115.75 | 113.80 | 114.51 | 52,571 | -0.05 | -0.04% |
| 1 Month | 118.57 | 118.74 | 113.52 | 115.80 | 35,715 | -4.28 | -3.61% |
| 3 Months | 116.43 | 120.00 | 113.52 | 117.53 | 34,580 | -2.14 | -1.84% |
| 6 Months | 114.92 | 120.00 | 113.52 | 117.25 | 24,544 | -0.63 | -0.55% |
| 1 Year | 101.51 | 120.00 | 100.62 | 115.43 | 25,054 | 12.78 | 12.59% |
| 3 Years | 97.99 | 120.00 | 81.66 | 106.86 | 18,119 | 16.30 | 16.63% |
| 5 Years | 108.33 | 136.50 | 48.01 | 103.57 | 20,916 | 5.96 | 5.50% |
MALL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 114.24 | 0.23 | 0.20% | 114.66 | 114.66 | 114.01 | 19,785 |
| Apr 25 2024 | 114.01 | -0.75 | -0.65% | 114.92 | 114.95 | 114.00 | 109,832 |
| Apr 24 2024 | 114.76 | -0.23 | -0.20% | 115.08 | 115.23 | 114.50 | 19,556 |
| Apr 23 2024 | 114.99 | -0.24 | -0.21% | 115.20 | 115.23 | 114.76 | 79,058 |
| Apr 22 2024 | 115.23 | 1.14 | 1.00% | 114.45 | 115.75 | 114.13 | 31,769 |
| Apr 19 2024 | 114.09 | -0.24 | -0.21% | 114.34 | 114.90 | 113.80 | 22,642 |
| Apr 18 2024 | 114.33 | -1.02 | -0.88% | 115.20 | 115.35 | 113.52 | 84,295 |
| Apr 17 2024 | 115.35 | -0.66 | -0.57% | 116.01 | 116.20 | 115.05 | 19,550 |
| Apr 16 2024 | 116.01 | -0.35 | -0.30% | 116.36 | 116.37 | 115.61 | 22,740 |
| Apr 15 2024 | 116.36 | -0.98 | -0.84% | 117.00 | 117.00 | 116.15 | 22,521 |
| Apr 12 2024 | 117.34 | 0.26 | 0.22% | 117.00 | 117.34 | 116.32 | 22,835 |
| Apr 11 2024 | 117.08 | -0.20 | -0.17% | 117.20 | 117.26 | 116.60 | 41,312 |
| Apr 10 2024 | 117.28 | -0.10 | -0.09% | 117.38 | 117.38 | 116.49 | 23,800 |
| Apr 09 2024 | 117.38 | -0.04 | -0.03% | 117.42 | 117.50 | 117.01 | 19,751 |
| Apr 08 2024 | 117.42 | -0.23 | -0.20% | 117.65 | 117.79 | 117.15 | 25,458 |
| Apr 05 2024 | 117.65 | 0.05 | 0.04% | 117.70 | 117.79 | 117.30 | 23,820 |
| Apr 04 2024 | 117.60 | -0.06 | -0.05% | 117.97 | 118.00 | 116.80 | 28,371 |
| Apr 03 2024 | 117.66 | -0.24 | -0.20% | 118.14 | 118.14 | 117.12 | 20,436 |
| Apr 02 2024 | 117.90 | 0.06 | 0.05% | 117.80 | 118.26 | 117.00 | 33,408 |
| Apr 01 2024 | 117.84 | -1.00 | -0.84% | 118.57 | 118.74 | 115.00 | 27,440 |
| Mar 28 2024 | 118.84 | 0.85 | 0.72% | 118.32 | 118.98 | 118.05 | 20,149 |
| Mar 27 2024 | 117.99 | -0.24 | -0.20% | 118.23 | 118.49 | 117.80 | 19,328 |
