Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,811 |
|
|||||
| News | - | ||||||
| Day High | 114.66 | Low High |
|||||
| Day Low | 114.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malls Brasil Fundo Investimento Imobiliario | MALL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.33% | 114.29 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.66 | 114.01 | 114.66 | 114.20 | 114.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,854 | 19,811 | 114.17 | 2,261,743 | - | 100.62 - 120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:21 | 7 | 114.29 | BRL |
News Malls Brasil Fundo Inves...
Loading Messages....
MALL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.34 | 115.75 | 113.80 | 114.51 | 52,571 | -0.05 | -0.04% |
| 1 Month | 118.57 | 118.74 | 113.52 | 115.80 | 35,715 | -4.28 | -3.61% |
| 3 Months | 116.43 | 120.00 | 113.52 | 117.53 | 34,580 | -2.14 | -1.84% |
| 6 Months | 114.92 | 120.00 | 113.52 | 117.25 | 24,544 | -0.63 | -0.55% |
| 1 Year | 101.51 | 120.00 | 100.62 | 115.43 | 25,054 | 12.78 | 12.59% |
| 3 Years | 97.99 | 120.00 | 81.66 | 106.86 | 18,119 | 16.30 | 16.63% |
| 5 Years | 108.33 | 136.50 | 48.01 | 103.57 | 20,916 | 5.96 | 5.50% |
Dividends for Malls Brasil Fundo Inves... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
